Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00474
+1.74%
$ 99.52 billion $ 1.34 million
Apr 13 $ 0.00474
+1.74%
$ 99.54 billion $ 1.34 million
Apr 6 $ 0.0046
-0.17%
$ 97.63 billion $ 1.45 million
Mar 30 $ 0.00459
-1.16%
$ 96.77 billion $ 1.45 million
Mar 23 $ 0.00457
+2.03%
$ 97.63 billion $ 1.45 million
Mar 16 $ 0.00448
+0.54%
$ 94.16 billion $ 1.68 million
Mar 9 $ 0.00446
+3.31%
$ 93.7 billion $ 1.69 million
Mar 2 $ 0.00428
+2.05%
$ 90.66 billion $ 1.44 million
Feb 23 $ 0.00419
-3.47%
$ 88.09 billion $ 1.68 million
Feb 16 $ 0.00432
+3.05%
$ 91.27 billion $ 1.38 million
Feb 9 $ 0.00423
+1.24%
$ 88.09 billion $ 1.36 million
Feb 2 $ 0.00418
-2.61%
$ 87.67 billion $ 1.04 million
Jan 26 $ 0.00432
-3.35%
$ 90.22 billion $ 654,233
Jan 19 $ 0.00446
-6.84%
$ 93.81 billion $ 683,035
Jan 12 $ 0.00472
+0.28%
$ 100.32 billion $ 707,389
Jan 5 $ 0.00475
+1.89%
$ 99.04 billion $ 700,958
Dec 29 $ 0.00468
+3.13%
$ 97.99 billion $ 698,764
Dec 22 $ 0.00452
-2.98%
$ 95.26 billion $ 646,373
Dec 15 $ 0.00453
+0.67%
$ 97.84 billion $ 575,446
Dec 8 $ 0.0044
-5.88%
$ 94.54 billion $ 639,641
Dec 1 $ 0.00469
-0.47%
$ 98.24 billion $ 699,980
Nov 24 $ 0.00464
+0.87%
$ 98.93 billion $ 655,764
Nov 17 $ 0.00467
-6.04%
$ 96.56 billion $ 744,412
Nov 10 $ 0.00494
-1.00%
$ 104.41 billion $ 725,870
Nov 3 $ 0.00502
-2.34%
$ 104.79 billion $ 761,438
Oct 27 $ 0.00514
-2.50%
$ 107.83 billion $ 817,140
Oct 20 $ 0.00523
-7.40%
$ 110.82 billion $ 843,829
Oct 13 $ 0.00555
-3.63%
$ 118.61 billion $ 926,203
Oct 6 $ 0.00566
-8.62%
$ 120.86 billion $ 959,670
Sep 29 $ 0.0063
+0.53%
$ 130.03 billion $ 1.02 million
Sep 22 $ 0.00634
-3.19%
$ 131.63 billion $ 1 million
Sep 15 $ 0.00663
+2.47%
$ 137.47 billion $ 1.07 million
Sep 8 $ 0.00616
+7.96%
$ 135.93 billion $ 926,678
Sep 1 $ 0.00558
-1.03%
$ 120.1 billion $ 874,221
Aug 25 $ 0.00558
-7.94%
$ 118.31 billion $ 885,431
Aug 18 $ 0.00723
-2.34%
$ 127.55 billion $ 1.08 million
Aug 11 $ 0.00741
-3.04%
$ 155.57 billion $ 1.27 million
Aug 4 $ 0.00752
-1.97%
$ 160.46 billion $ 1.25 million
Jul 28 $ 0.00759
-20.20%
$ 162.16 billion $ 1.61 million
Jul 21 $ 0.00944
-4.14%
$ 199.67 billion $ 1.6 million
Jul 14 $ 0.00985
+5.56%
$ 206.79 billion $ 1.52 million
Jul 7 $ 0.0093
+3.17%
$ 195.91 billion $ 1.41 million
Jun 30 $ 0.00904
-7.65%
$ 189.23 billion $ 1.49 million
Jun 23 $ 0.0097
+1.77%
$ 205.42 billion $ 1.53 million
Jun 16 $ 0.0103
-2.19%
$ 200.24 billion $ 1.64 million
Jun 9 $ 0.0104
-8.66%
$ 220.21 billion $ 1.68 million
Jun 2 $ 0.0116
+2.98%
$ 239.72 billion $ 1.76 million
May 26 $ 0.0112
-9.38%
$ 236 billion $ 2.19 million
May 19 $ 0.0124
+4.91%
$ 260.36 billion $ 1.35 million
May 12 $ 0.0119
-4.78%
$ 247.91 billion $ 1.24 million
May 5 $ 0.0125
+5.25%
$ 263.62 billion $ 1.29 million
Download