Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00408
+1.62%
$85.6 billion $574,155
Aug 10 $0.00404
-1.58%
$84.27 billion $663,585
Aug 3 $0.00411
+0.91%
$86.27 billion $762,338
Jul 27 $0.00407
-2.28%
$85.47 billion $756,286
Jul 20 $0.00417
+0.75%
$87.49 billion $796,786
Jul 13 $0.00414
-3.70%
$86.86 billion $456,870
Jul 6 $0.0043
+0.75%
$90.19 billion $157,936
Jun 29 $0.00426
+1.26%
$89.52 billion $227,698
Jun 22 $0.00419
-4.66%
$88.41 billion $287,515
Jun 15 $0.00439
-0.88%
$92.4 billion $282,120
Jun 8 $0.00438
-3.20%
$92.88 billion $290,102
Jun 1 $0.00449
-7.67%
$95.4 billion $298,338
May 25 $0.00482
-5.51%
$102.06 billion $248,425
May 18 $0.00506
+1.87%
$107.12 billion $223,562
May 11 $0.00497
-0.92%
$104.37 billion $227,952
May 4 $0.00502
+3.66%
$105.25 billion $256,013
Apr 27 $0.00472
+1.70%
$101.6 billion $65,571
Apr 20 $0.00465
-1.96%
$97.46 billion $1.32 million
Apr 13 $0.00474
+1.74%
$99.52 billion $1.34 million
Apr 6 $0.0046
-0.17%
$97.63 billion $1.45 million
Mar 30 $0.00459
-1.16%
$96.77 billion $1.45 million
Mar 23 $0.00457
+2.03%
$97.63 billion $1.45 million
Mar 16 $0.00448
+0.54%
$94.16 billion $1.68 million
Mar 9 $0.00446
+3.31%
$93.7 billion $1.69 million
Mar 2 $0.00428
+2.05%
$90.66 billion $1.44 million
Feb 23 $0.00419
-3.47%
$88.09 billion $1.68 million
Feb 16 $0.00432
+3.05%
$91.27 billion $1.38 million
Feb 9 $0.00423
+1.24%
$88.09 billion $1.36 million
Feb 2 $0.00418
-2.61%
$87.67 billion $1.04 million
Jan 26 $0.00432
-3.35%
$90.22 billion $654,233
Jan 19 $0.00446
-6.84%
$93.81 billion $683,035
Jan 12 $0.00472
+0.28%
$100.32 billion $707,389
Jan 5 $0.00475
+1.89%
$99.04 billion $700,958
Dec 29 $0.00468
+3.13%
$97.99 billion $698,764
Dec 22 $0.00452
-2.98%
$95.26 billion $646,373
Dec 15 $0.00453
+0.67%
$97.84 billion $575,446
Dec 8 $0.0044
-5.88%
$94.54 billion $639,641
Dec 1 $0.00469
-0.47%
$98.24 billion $699,980
Nov 24 $0.00464
+0.87%
$98.93 billion $655,764
Nov 17 $0.00467
-6.04%
$96.56 billion $744,412
Nov 10 $0.00494
-1.00%
$104.41 billion $725,870
Nov 3 $0.00502
-2.34%
$104.79 billion $761,438
Oct 27 $0.00514
-2.50%
$107.83 billion $817,140
Oct 20 $0.00523
-7.40%
$110.82 billion $843,829
Oct 13 $0.00555
-3.63%
$118.61 billion $926,203
Oct 6 $0.00566
-8.62%
$120.86 billion $959,670
Sep 29 $0.0063
+0.53%
$130.03 billion $1.02 million
Sep 22 $0.00634
-3.19%
$131.63 billion $1 million
Sep 15 $0.00663
+2.47%
$137.47 billion $1.07 million
Sep 8 $0.00616
+7.96%
$135.93 billion $926,678
Download