Yellow Pepe Historical Data

YEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000133
-3.75%
$ 132,641 $ 588
Feb 9, 2026 $ 0.000136
+0.87%
$ 136,362 $ 414
Feb 8, 2026 $ 0.000141
+0.00%
$ -- $ 482
Feb 7, 2026 $ 0.00014
+0.88%
$ 140,249 $ 457
Feb 6, 2026 $ 0.000137
+7.14%
$ 136,694 $ 747
Feb 5, 2026 $ 0.000129
-13.02%
$ 129,112 $ 445
Feb 3, 2026 $ 0.000154
-0.34%
$ 154,189 $ 659
Feb 2, 2026 $ 0.000157
+0.05%
$ -- $ 350
Feb 1, 2026 $ 0.000162
+5.90%
$ -- $ 3,646
Jan 31, 2026 $ 0.000152
-9.14%
$ 151,796 $ 1,288
Jan 30, 2026 $ 0.000164
+0.00%
$ -- $ 222
Jan 28, 2026 $ 0.00018
+1.03%
$ -- $ 2,402
Jan 27, 2026 $ 0.000176
+0.53%
$ 175,974 $ 2,389
Jan 26, 2026 $ 0.000183
-0.06%
$ -- $ 36
Jan 25, 2026 $ 0.000182
-7.28%
$ 181,758 $ 1,667
Jan 24, 2026 $ 0.000202
-0.22%
$ -- $ 150
Jan 23, 2026 $ 0.000204
-0.05%
$ 203,827 $ 15
Jan 22, 2026 $ 0.000202
-4.43%
$ 201,718 $ 540
Jan 21, 2026 $ 0.000205
+0.38%
$ 205,060 $ 2,189
Jan 20, 2026 $ 0.000208
-5.05%
$ 207,559 $ 894
Jan 19, 2026 $ 0.000219
-6.37%
$ 219,476 $ 2,056
Jan 18, 2026 $ 0.000237
-2.26%
$ 237,114 $ 743
Jan 17, 2026 $ 0.000243
-0.86%
$ 243,234 $ 730
Jan 16, 2026 $ 0.000243
+0.10%
$ 243,008 $ 332
Jan 15, 2026 $ 0.000244
-0.38%
$ -- $ 397
Jan 14, 2026 $ 0.000246
-2.90%
$ 245,798 $ 3,386
Jan 13, 2026 $ 0.000254
-2.75%
$ 253,695 $ 194
Jan 12, 2026 $ 0.000258
-3.16%
$ 258,102 $ 24,573
Jan 11, 2026 $ 0.000268
-12.33%
$ 268,078 $ 27,698
Jan 10, 2026 $ 0.000308
+15.68%
$ 308,100 $ 19,258
Jan 9, 2026 $ 0.000266
-3.15%
$ -- $ 5,222
Jan 8, 2026 $ 0.000275
-4.19%
$ 274,740 $ 5,319
Jan 7, 2026 $ 0.000287
-4.02%
$ 286,801 $ 3,599
Jan 6, 2026 $ 0.000298
-2.89%
$ -- $ 2,921
Jan 5, 2026 $ 0.000308
+1.62%
$ 308,045 $ 1,976
Jan 4, 2026 $ 0.000301
+15.12%
$ 301,252 $ 118
Jan 3, 2026 $ 0.00027
+2.23%
$ 270,149 $ 333
Jan 2, 2026 $ 0.000264
+7.50%
$ 263,500 $ 12,789
Jan 1, 2026 $ 0.000244
-6.03%
$ 244,297 $ 108,925
Dec 31, 2025 $ 0.000256
-12.12%
$ 256,057 $ 110,396
Dec 30, 2025 $ 0.000295
+11.87%
$ 294,887 $ 111,860
Dec 29, 2025 $ 0.000266
+0.79%
$ 264,309 $ 94,942
Dec 28, 2025 $ 0.000266
-1.67%
$ 264,049 $ 94,677
Dec 27, 2025 $ 0.000269
+0.53%
$ 268,763 $ 92,347
Dec 26, 2025 $ 0.000269
+3.62%
$ 268,788 $ 91,332
Dec 25, 2025 $ 0.00026
+3.21%
$ 258,597 $ 87,204
Dec 24, 2025 $ 0.000252
+0.81%
$ 251,837 $ 82,864
Dec 23, 2025 $ 0.00024
-6.25%
$ 249,804 $ 109,472
Dec 22, 2025 $ 0.000256
-11.24%
$ 258,493 $ 111,838
Dec 21, 2025 $ 0.00029
+1.07%
$ 286,017 $ 118,918