Yellow Pepe Historical Data

YEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000287
-0.94%
$ 286,930 $ 109,594
Dec 19, 2025 $ 0.00029
-3.45%
$ 289,660 $ 110,003
Dec 18, 2025 $ 0.000297
-2.94%
$ 300,000 $ 107,619
Dec 17, 2025 $ 0.000306
-5.26%
$ 305,733 $ 110,774
Dec 16, 2025 $ 0.000324
+19.97%
$ 322,870 $ 109,530
Dec 15, 2025 $ 0.00032
-5.88%
$ 320,000 $ 108,387
Dec 14, 2025 $ 0.000338
-0.73%
$ 340,000 $ 113,099
Dec 13, 2025 $ 0.000338
-14.15%
$ 336,838 $ 112,706
Dec 12, 2025 $ 0.000404
+46.79%
$ 417,548 $ 123,636
Dec 11, 2025 $ 0.000271
-17.67%
$ 270,873 $ 58,613
Dec 10, 2025 $ 0.000329
-15.16%
$ 328,989 $ 54,930
Dec 9, 2025 $ 0.000388
-5.54%
$ 387,789 $ 50,509
Dec 8, 2025 $ 0.000416
+3.65%
$ 416,484 $ 46,939
Dec 7, 2025 $ 0.000408
-14.36%
$ 401,808 $ 44,371
Dec 6, 2025 $ 0.00047
-4.16%
$ 469,607 $ 40,347
Dec 5, 2025 $ 0.00049
-5.82%
$ 490,000 $ 38,395
Dec 4, 2025 $ 0.00052
+10.69%
$ 520,266 $ 29,750
Dec 3, 2025 $ 0.00048
+2.42%
$ 480,000 $ 169,346
Dec 2, 2025 $ 0.000469
+10.70%
$ 468,665 $ 170,990
Dec 1, 2025 $ 0.000425
-11.82%
$ 425,241 $ 149,933
Nov 30, 2025 $ 0.000482
-4.20%
$ 482,233 $ 159,537
Nov 29, 2025 $ 0.000501
+6.84%
$ 503,377 $ 143,867
Nov 28, 2025 $ 0.000471
+0.44%
$ 469,328 $ 131,155
Nov 27, 2025 $ 0.000469
-2.24%
$ 466,714 $ 129,406
Nov 26, 2025 $ 0.000481
+2.36%
$ 478,873 $ 95,547
Nov 25, 2025 $ 0.000463
+12.90%
$ 469,819 $ 106,991
Nov 24, 2025 $ 0.000415
+3.34%
$ 400,000 $ 71,808
Nov 23, 2025 $ 0.000404
-3.88%
$ 403,694 $ 65,877
Nov 22, 2025 $ 0.000407
+0.46%
$ 411,643 $ 63,522
Nov 21, 2025 $ 0.000411
-6.67%
$ 409,928 $ 61,269
Nov 20, 2025 $ 0.000441
-16.80%
$ 444,915 $ 60,475
Nov 19, 2025 $ 0.00054
-10.62%
$ 540,000 $ 46,628
Nov 18, 2025 $ 0.000602
+15.56%
$ 602,587 $ 6.94 million
Nov 17, 2025 $ 0.000521
-5.51%
$ 521,125 $ 6 million
Nov 16, 2025 $ 0.000543
-8.72%
$ 551,506 $ 6.28 million
Nov 15, 2025 $ 0.000592
+0.86%
$ 594,429 $ 6.87 million
Nov 14, 2025 $ 0.000588
-2.28%
$ 587,680 $ 7.12 million
Nov 13, 2025 $ 0.000598
-11.33%
$ 602,133 $ 7.1 million
Nov 12, 2025 $ 0.000678
+7.55%
$ 671,891 $ 518,199
Nov 11, 2025 $ 0.000632
-6.90%
$ 631,886 $ 490,761
Nov 10, 2025 $ 0.000679
-1.16%
$ 678,680 $ 499,430
Nov 9, 2025 $ 0.000687
+5.56%
$ 685,272 $ 523,803
Nov 8, 2025 $ 0.000632
-7.43%
$ 632,000 $ 448,745
Nov 7, 2025 $ 0.000683
+6.05%
$ 682,700 $ 480,049
Nov 6, 2025 $ 0.000644
-20.56%
$ 643,764 $ 473,909
Nov 5, 2025 $ 0.000787
+43.03%
$ 786,645 $ 562,029
Nov 4, 2025 $ 0.000554
-31.64%
$ 553,775 $ 500,003
Nov 3, 2025 $ 0.000809
-26.35%
$ 809,190 $ 598,249
Nov 2, 2025 $ 0.0011
+4.32%
$ 1.1 million $ 545,814
Nov 1, 2025 $ 0.00106
+15.34%
$ 1.06 million $ 364,002