NexusMind Historical Data

NMD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.24
+0.00%
$ -- $ 3,703
Today, at 10 AM $ 2.24
-0.24%
$ -- $ 3,704
Today, at 9 AM $ 2.25
+0.31%
$ -- $ 3,698
Today, at 8 AM $ 2.24
+0.47%
$ -- $ 3,599
Today, at 7 AM $ 2.23
+0.23%
$ -- $ 3,598
Today, at 6 AM $ 2.23
-0.23%
$ -- $ 3,655
Today, at 5 AM $ 2.23
+0.02%
$ -- $ 3,668
Today, at 4 AM $ 2.23
+0.22%
$ -- $ 3,604
Today, at 3 AM $ 2.23
+0.08%
$ -- $ 3,584
Today, at 2 AM $ 2.23
+0.29%
$ -- $ 3,524
Today, at 1 AM $ 2.22
+0.99%
$ -- $ 3,492
Today, at 12 AM $ 2.2
-0.06%
$ -- $ 3,462
Yesterday, at 11 PM $ 2.2
-0.11%
$ -- $ 3,462
Yesterday, at 10 PM $ 2.2
-0.03%
$ -- $ 3,446
Yesterday, at 9 PM $ 2.2
-0.34%
$ -- $ 3,435
Yesterday, at 8 PM $ 2.21
-0.02%
$ -- $ 3,431
Yesterday, at 7 PM $ 2.21
+0.10%
$ -- $ 3,429
Yesterday, at 6 PM $ 2.2
-0.06%
$ -- $ 3,424
Yesterday, at 5 PM $ 2.2
+0.34%
$ -- $ 3,404
Yesterday, at 4 PM $ 2.19
-0.12%
$ -- $ 3,413
Yesterday, at 3 PM $ 2.19
-0.10%
$ -- $ 3,422
Yesterday, at 2 PM $ 2.19
-0.23%
$ -- $ 3,453
Yesterday, at 1 PM $ 2.2
+0.47%
$ -- $ 3,453
Yesterday, at 12 PM $ 2.18
-0.23%
$ -- $ 3,431
Yesterday, at 11 AM $ 2.19
-0.02%
$ -- $ 3,424
Yesterday, at 10 AM $ 2.19
-0.26%
$ -- $ 3,448
Yesterday, at 9 AM $ 2.19
+0.04%
$ -- $ 3,454
Yesterday, at 8 AM $ 2.19
-0.15%
$ -- $ 3,445
Yesterday, at 7 AM $ 2.2
+0.22%
$ -- $ 3,547
Yesterday, at 6 AM $ 2.19
+0.32%
$ -- $ 3,473
Yesterday, at 5 AM $ 2.18
+0.04%
$ -- $ 3,448
Yesterday, at 4 AM $ 2.17
+0.55%
$ -- $ 3,448
Yesterday, at 3 AM $ 2.16
+0.28%
$ -- $ 3,477
Yesterday, at 2 AM $ 2.16
-0.18%
$ -- $ 3,467
Yesterday, at 1 AM $ 2.16
-0.66%
$ -- $ 3,497
Yesterday, at 12 AM $ 2.17
+0.09%
$ -- $ 3,511
Jul 8, 11 PM $ 2.17
-0.09%
$ -- $ 3,488
Jul 8, 10 PM $ 2.17
+0.21%
$ -- $ 3,534
Jul 8, 9 PM $ 2.17
-0.11%
$ -- $ 3,545
Jul 8, 8 PM $ 2.17
-0.24%
$ -- $ 3,579
Jul 8, 7 PM $ 2.17
+0.11%
$ -- $ 3,591
Jul 8, 6 PM $ 2.17
-0.16%
$ -- $ 3,593
Jul 8, 5 PM $ 2.17
+0.01%
$ -- $ 3,635
Jul 8, 4 PM $ 2.17
+0.67%
$ -- $ 3,709
Jul 8, 3 PM $ 2.15
-0.42%
$ -- $ 3,713
Jul 8, 2 PM $ 2.16
+0.10%
$ -- $ 3,771
Jul 8, 1 PM $ 2.16
-0.44%
$ -- $ 3,795
Jul 8, 12 PM $ 2.17
-0.13%
$ -- $ 3,807
Jul 8, 11 AM $ 2.17
+0.12%
$ -- $ 3,901
Jul 8, 10 AM $ 2.17
+0.03%
$ -- $ 3,911
Download