NexusMind Historical Data

NMD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.58
+0.00%
$ -- $ 11,585
Today, at 1 PM $ 3.57
-0.06%
$ -- $ 11,316
Today, at 12 PM $ 3.57
+0.12%
$ -- $ 10,958
Today, at 11 AM $ 3.57
+0.18%
$ -- $ 10,690
Today, at 10 AM $ 3.56
-0.38%
$ -- $ 10,439
Today, at 9 AM $ 3.57
-0.10%
$ -- $ 10,187
Today, at 8 AM $ 3.58
-0.30%
$ -- $ 10,013
Today, at 7 AM $ 3.59
-0.19%
$ -- $ 10,049
Today, at 6 AM $ 3.59
+0.27%
$ -- $ 9,998
Today, at 5 AM $ 3.58
+0.21%
$ -- $ 9,980
Today, at 4 AM $ 3.58
+0.14%
$ -- $ 9,956
Today, at 3 AM $ 3.57
-0.25%
$ -- $ 9,951
Today, at 2 AM $ 3.57
-1.06%
$ -- $ 10,507
Today, at 1 AM $ 3.6
-0.20%
$ -- $ 10,356
Yesterday, at 12 AM $ 3.6
+0.07%
$ -- $ 10,271
Yesterday, at 11 PM $ 3.59
-0.45%
$ -- $ 9,999
Yesterday, at 10 PM $ 3.61
-0.22%
$ -- $ 9,727
Yesterday, at 9 PM $ 3.62
+0.24%
$ -- $ 8,444
Yesterday, at 8 PM $ 3.61
-0.18%
$ -- $ 8,245
Yesterday, at 7 PM $ 3.62
-0.06%
$ -- $ 8,097
Yesterday, at 6 PM $ 3.62
+0.11%
$ -- $ 7,872
Yesterday, at 5 PM $ 3.61
-0.08%
$ -- $ 7,680
Yesterday, at 4 PM $ 3.62
-0.44%
$ -- $ 7,452
Yesterday, at 3 PM $ 3.63
-8.97%
$ -- $ 6,158
Yesterday, at 2 PM $ 3.99
-0.02%
$ -- $ 5,382
Yesterday, at 1 PM $ 3.99
-0.05%
$ -- $ 5,617
Yesterday, at 12 PM $ 3.99
-0.04%
$ -- $ 5,857
Yesterday, at 11 AM $ 3.99
-0.03%
$ -- $ 6,095
Yesterday, at 10 AM $ 3.99
+0.48%
$ -- $ 6,327
Yesterday, at 9 AM $ 3.97
+0.06%
$ -- $ 8,171
Yesterday, at 8 AM $ 3.97
-0.05%
$ -- $ 8,371
Yesterday, at 7 AM $ 3.97
+0.01%
$ -- $ 8,376
Yesterday, at 6 AM $ 3.97
-0.06%
$ -- $ 8,395
Yesterday, at 5 AM $ 3.98
+0.74%
$ -- $ 8,407
Yesterday, at 4 AM $ 3.95
+0.26%
$ -- $ 8,456
Yesterday, at 3 AM $ 3.94
+1.05%
$ -- $ 8,512
Yesterday, at 2 AM $ 3.9
+0.46%
$ -- $ 7,961
Yesterday, at 1 AM $ 3.89
-0.16%
$ -- $ 7,867
Apr 22, 12 AM $ 3.89
+0.00%
$ -- $ 7,871
Apr 21, 11 PM $ 3.9
+1.07%
$ -- $ 7,850
Apr 21, 10 PM $ 3.86
+0.09%
$ -- $ 7,852
Apr 21, 9 PM $ 3.86
-0.07%
$ -- $ 7,851
Apr 21, 8 PM $ 3.87
+1.07%
$ -- $ 7,853
Apr 21, 7 PM $ 3.82
-0.66%
$ -- $ 7,780
Apr 21, 6 PM $ 3.85
-0.24%
$ -- $ 7,779
Apr 21, 5 PM $ 3.86
-0.36%
$ -- $ 7,781
Apr 21, 4 PM $ 3.87
+0.31%
$ -- $ 7,782
Apr 21, 3 PM $ 3.87
-0.60%
$ -- $ 7,691
Apr 21, 2 PM $ 3.89
+0.49%
$ -- $ 7,687
Apr 21, 1 PM $ 3.88
-0.12%
$ -- $ 7,712
Download