NexusMind Historical Data

NMD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.49
-6.64%
$ -- $ 252,713
Feb 2026 $ 3.75
-15.83%
$ -- $ 203,918
Jan 2026 $ 4.89
+4.39%
$ -- $ 428,278
Dec 2025 $ 4.69
-4.76%
$ -- $ 282,681
Nov 2025 $ 4.85
-52.58%
$ -- $ 733,379
Oct 2025 $ 9.02
+28.63%
$ -- $ 5.61 million
Sep 2025 $ 8.72
+149.37%
$ -- $ 1.22 million
Aug 2025 $ 3.42
-74.45%
$ -- $ 1.47 million
Jul 2025 $ 17.5
+104.15%
$ -- $ 3.08 million
Jun 2025 $ 8.67
+3.60%
$ -- $ 3.81 million
May 2025 $ 8.37
+11.03%
$ -- $ 2.25 million
Apr 2025 $ 7.54
+14.06%
$ -- $ 2.05 million
Mar 2025 $ 6.6
+95.75%
$ -- $ 1.98 million
Feb 2025 $ 3.38
-17.58%
$ -- $ 1.59 million
Jan 2025 $ 4.19
+123.78%
$ -- $ 1.62 million
Dec 2024 $ 1.86
-3.65%
$ -- $ 1.66 million
Nov 2024 $ 1.93
+37.17%
$ -- $ 1.72 million
Oct 2024 $ 1.45
+14.26%
$ -- $ 1.73 million
Sep 2024 $ 1.27
+7.45%
$ -- $ 1.7 million
Aug 2024 $ 1.18
+7.71%
$ -- $ 1.5 million
Jul 2024 $ 1.39
+10.60%
$ -- $ 1.67 million
Jun 2024 $ 1.26
-7.04%
$ -- $ 1.67 million
May 2024 $ 1.35
+11.28%
$ -- $ 1.76 million
Apr 2024 $ 1.21
-14.80%
$ -- $ 1.73 million
Mar 2024 $ 1.43
+16.55%
$ -- $ 2.87 million
Feb 2024 $ 1.23
+133.14%
$ -- $ 1.24 million
Download