NexusMind Historical Data

NMD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 2.25
-0.69%
$ -- $ 3,892
Jun 22, 1 AM $ 2.27
+1.50%
$ -- $ 3,794
Jun 22, 12 AM $ 2.23
+0.50%
$ -- $ 3,539
Jun 21, 11 PM $ 2.22
-0.61%
$ -- $ 3,053
Jun 21, 10 PM $ 2.23
-0.30%
$ -- $ 2,915
Jun 21, 9 PM $ 2.24
+0.10%
$ -- $ 2,665
Jun 21, 8 PM $ 2.24
-0.52%
$ -- $ 2,536
Jun 21, 7 PM $ 2.25
+0.05%
$ -- $ 2,401
Jun 21, 6 PM $ 2.25
+0.01%
$ -- $ 2,291
Jun 21, 5 PM $ 2.25
+0.09%
$ -- $ 2,203
Jun 21, 4 PM $ 2.25
-0.16%
$ -- $ 2,065
Jun 21, 3 PM $ 2.25
+0.15%
$ -- $ 1,938
Jun 21, 2 PM $ 2.25
-0.04%
$ -- $ 1,806
Jun 21, 1 PM $ 2.25
+0.00%
$ -- $ 1,885
Jun 21, 12 PM $ 2.24
-0.33%
$ -- $ 1,763
Jun 21, 11 AM $ 2.25
-0.26%
$ -- $ 1,632
Jun 21, 10 AM $ 2.26
+0.24%
$ -- $ 1,497
Jun 21, 9 AM $ 2.25
+0.21%
$ -- $ 1,372
Jun 21, 8 AM $ 2.25
-0.34%
$ -- $ 1,213
Jun 21, 7 AM $ 2.25
-0.08%
$ -- $ 1,215
Jun 21, 6 AM $ 2.25
-0.09%
$ -- $ 1,084
Jun 21, 5 AM $ 2.25
-0.24%
$ -- $ 954
Jun 21, 4 AM $ 2.26
+0.00%
$ -- $ 801
Jun 21, 3 AM $ 2.26
+0.24%
$ -- $ 667
Jun 21, 2 AM $ 2.26
+6.41%
$ -- $ 543
Jun 21, 1 AM $ 2.12
+0.00%
$ -- $ 466
Jun 21, 12 AM $ 2.12
+0.00%
$ -- $ 466
Jun 20, 11 PM $ 2.12
+0.00%
$ -- $ 474
Jun 20, 10 PM $ 2.12
+0.00%
$ -- $ 473
Jun 20, 9 PM $ 2.12
+0.36%
$ -- $ 473
Jun 20, 8 PM $ 2.11
+0.00%
$ -- $ 462
Jun 20, 7 PM $ 2.11
+0.00%
$ -- $ 462
Jun 20, 6 PM $ 2.11
+0.00%
$ -- $ 445
Jun 20, 5 PM $ 2.11
+0.00%
$ -- $ 401
Jun 20, 4 PM $ 2.11
+0.00%
$ -- $ 401
Jun 20, 3 PM $ 2.11
+0.00%
$ -- $ 499
Jun 20, 2 PM $ 2.11
+10.41%
$ -- $ 622
Jun 20, 1 PM $ 1.91
+0.00%
$ -- $ 415
Jun 20, 12 PM $ 1.91
+0.00%
$ -- $ 418
Jun 20, 11 AM $ 1.91
+0.00%
$ -- $ 419
Jun 20, 10 AM $ 1.91
+0.00%
$ -- $ 421
Jun 20, 9 AM $ 1.91
+0.00%
$ -- $ 424
Jun 20, 8 AM $ 1.91
-0.05%
$ -- $ 426
Jun 20, 7 AM $ 1.91
+0.00%
$ -- $ 325
Jun 20, 6 AM $ 1.91
+0.04%
$ -- $ 483
Jun 20, 5 AM $ 1.91
+0.02%
$ -- $ 497
Jun 20, 4 AM $ 1.91
-7.84%
$ -- $ 508
Jun 20, 3 AM $ 2.08
-2.32%
$ -- $ 523
Jun 20, 2 AM $ 2.12
+0.00%
$ -- $ 517
Jun 20, 1 AM $ 2.12
+0.00%
$ -- $ 533