NexusMind Historical Data

NMD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 2.02
+1.24%
$ -- $ 57,039
Dec 6, 2024 $ 1.97
+1.40%
$ -- $ 56,815
Dec 5, 2024 $ 1.94
-1.66%
$ -- $ 43,239
Dec 4, 2024 $ 1.98
+3.00%
$ -- $ 56,778
Dec 3, 2024 $ 1.92
+0.14%
$ -- $ 57,009
Dec 2, 2024 $ 1.92
-1.42%
$ -- $ 57,467
Dec 1, 2024 $ 1.94
+0.88%
$ -- $ 57,465
Nov 30, 2024 $ 1.93
-1.05%
$ -- $ 57,685
Nov 29, 2024 $ 1.95
+1.85%
$ -- $ 56,793
Nov 28, 2024 $ 1.91
-0.17%
$ -- $ 57,502
Nov 27, 2024 $ 1.92
+4.32%
$ -- $ 57,068
Nov 26, 2024 $ 1.84
-1.68%
$ -- $ 56,254
Nov 25, 2024 $ 1.97
+0.83%
$ -- $ 57,195
Nov 24, 2024 $ 1.96
+0.20%
$ -- $ 56,634
Nov 23, 2024 $ 1.95
-1.12%
$ -- $ 58,187
Nov 22, 2024 $ 1.98
+0.62%
$ -- $ 58,191
Nov 21, 2024 $ 1.97
+4.41%
$ -- $ 59,649
Nov 20, 2024 $ 1.89
+2.30%
$ -- $ 58,328
Nov 19, 2024 $ 1.84
+2.00%
$ -- $ 56,836
Nov 18, 2024 $ 1.81
+0.80%
$ -- $ 53,609
Nov 17, 2024 $ 1.8
-0.92%
$ -- $ 51,830
Nov 16, 2024 $ 1.81
-0.41%
$ -- $ 56,396
Nov 15, 2024 $ 1.82
+4.03%
$ -- $ 58,994
Nov 14, 2024 $ 1.74
-3.49%
$ -- $ 57,172
Nov 13, 2024 $ 1.81
+2.79%
$ -- $ 55,821
Nov 12, 2024 $ 1.76
-0.73%
$ -- $ 57,223
Nov 11, 2024 $ 1.77
+10.25%
$ -- $ 57,343
Nov 10, 2024 $ 1.61
+4.97%
$ -- $ 58,301
Nov 9, 2024 $ 1.53
+0.24%
$ -- $ 58,604
Nov 8, 2024 $ 1.53
+0.66%
$ -- $ 58,289
Nov 7, 2024 $ 1.52
+0.38%
$ -- $ 58,791
Nov 6, 2024 $ 1.51
+8.85%
$ -- $ 57,435
Nov 5, 2024 $ 1.39
+2.33%
$ -- $ 57,881
Nov 4, 2024 $ 1.36
-1.40%
$ -- $ 58,135
Nov 3, 2024 $ 1.38
-0.77%
$ -- $ 56,567
Nov 2, 2024 $ 1.39
-0.32%
$ -- $ 57,896
Nov 1, 2024 $ 1.39
-1.06%
$ -- $ 58,481
Oct 31, 2024 $ 1.41
-2.76%
$ -- $ 58,072
Oct 30, 2024 $ 1.45
-0.54%
$ -- $ 57,435
Oct 29, 2024 $ 1.46
+3.99%
$ -- $ 58,071
Oct 28, 2024 $ 1.4
+2.78%
$ -- $ 59,412
Oct 27, 2024 $ 1.36
+1.36%
$ -- $ 57,278
Oct 26, 2024 $ 1.34
+0.58%
$ -- $ 56,347
Oct 25, 2024 $ 1.33
-2.29%
$ -- $ 57,998
Oct 24, 2024 $ 1.36
+2.29%
$ -- $ 58,673
Oct 23, 2024 $ 1.33
-1.00%
$ -- $ 56,715
Oct 22, 2024 $ 1.35
+0.03%
$ -- $ 57,829
Oct 21, 2024 $ 1.35
-2.30%
$ -- $ 57,267
Oct 20, 2024 $ 1.38
+0.91%
$ -- $ 58,741
Oct 19, 2024 $ 1.37
-0.06%
$ -- $ 57,100