NexusMind Historical Data

NMD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 2.18
+0.00%
$ -- $ 5,074
Jun 18, 4 PM $ 2.18
-0.05%
$ -- $ 5,205
Jun 18, 3 PM $ 2.18
+0.00%
$ -- $ 5,308
Jun 18, 2 PM $ 2.18
-11.98%
$ -- $ 10,595
Jun 18, 1 PM $ 2.18
-0.70%
$ -- $ 11,118
Jun 18, 12 PM $ 2.2
+0.75%
$ -- $ 11,056
Jun 18, 11 AM $ 2.18
-3.20%
$ -- $ 11,163
Jun 18, 10 AM $ 2.2
-5.13%
$ -- $ 11,511
Jun 18, 9 AM $ 2.32
+4.91%
$ -- $ 12,829
Jun 18, 8 AM $ 2.21
+2.38%
$ -- $ 12,975
Jun 18, 7 AM $ 2.16
-4.31%
$ -- $ 16,967
Jun 18, 6 AM $ 2.25
-1.15%
$ -- $ 20,256
Jun 18, 5 AM $ 2.28
-0.56%
$ -- $ 22,293
Jun 18, 4 AM $ 2.29
-0.15%
$ -- $ 22,467
Jun 18, 3 AM $ 2.3
-2.93%
$ -- $ 22,645
Jun 18, 2 AM $ 2.37
-13.37%
$ -- $ 22,872
Jun 18, 1 AM $ 2.73
-0.17%
$ -- $ 22,898
Jun 18, 12 AM $ 2.73
+0.13%
$ -- $ 22,983
Jun 17, 11 PM $ 2.73
+0.02%
$ -- $ 22,746
Jun 17, 10 PM $ 2.73
+0.18%
$ -- $ 21,986
Jun 17, 9 PM $ 2.72
+0.11%
$ -- $ 21,984
Jun 17, 8 PM $ 2.72
+0.11%
$ -- $ 21,874
Jun 17, 7 PM $ 2.72
-2.31%
$ -- $ 21,860
Jun 17, 6 PM $ 2.78
+0.28%
$ -- $ 21,434
Jun 17, 5 PM $ 2.79
-0.10%
$ -- $ 21,426
Jun 17, 4 PM $ 2.79
+0.41%
$ -- $ 21,424
Jun 17, 3 PM $ 2.78
+0.74%
$ -- $ 21,400
Jun 17, 2 PM $ 2.76
-0.22%
$ -- $ 16,265
Jun 17, 1 PM $ 2.77
+0.36%
$ -- $ 16,345
Jun 17, 12 PM $ 2.76
+0.40%
$ -- $ 16,357
Jun 17, 11 AM $ 2.74
+0.15%
$ -- $ 16,437
Jun 17, 10 AM $ 2.74
+0.00%
$ -- $ 16,227
Jun 17, 9 AM $ 2.74
+0.06%
$ -- $ 14,963
Jun 17, 8 AM $ 2.74
-1.05%
$ -- $ 15,148
Jun 17, 7 AM $ 2.77
+0.09%
$ -- $ 12,044
Jun 17, 6 AM $ 2.77
-0.03%
$ -- $ 8,806
Jun 17, 5 AM $ 2.78
+0.20%
$ -- $ 7,649
Jun 17, 4 AM $ 2.77
+0.09%
$ -- $ 7,592
Jun 17, 3 AM $ 2.77
-0.11%
$ -- $ 7,529
Jun 17, 2 AM $ 2.77
+1.30%
$ -- $ 6,994
Jun 17, 1 AM $ 2.5
+0.05%
$ -- $ 5,999
Jun 17, 12 AM $ 2.5
+0.04%
$ -- $ 5,932
Jun 16, 11 PM $ 2.5
+0.03%
$ -- $ 5,941
Jun 16, 10 PM $ 2.5
-0.20%
$ -- $ 5,959
Jun 16, 9 PM $ 2.5
-0.04%
$ -- $ 5,954
Jun 16, 8 PM $ 2.51
+0.29%
$ -- $ 5,958
Jun 16, 7 PM $ 2.5
-0.12%
$ -- $ 5,955
Jun 16, 6 PM $ 2.5
-0.32%
$ -- $ 5,969
Jun 16, 5 PM $ 2.51
+0.23%
$ -- $ 5,970
Jun 16, 4 PM $ 2.51
-0.20%
$ -- $ 6,006