NexusMind Historical Data

NMD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 1.2
-3.04%
$ -- $ 57,491
Jul 2, 2024 $ 1.24
-1.24%
$ -- $ 59,327
Jul 1, 2024 $ 1.26
+0.14%
$ -- $ 58,030
Jun 30, 2024 $ 1.26
+3.12%
$ -- $ 58,029
Jun 29, 2024 $ 1.22
+0.89%
$ -- $ 57,445
Jun 28, 2024 $ 1.21
-2.04%
$ -- $ 56,536
Jun 27, 2024 $ 1.23
+1.31%
$ -- $ 56,822
Jun 26, 2024 $ 1.22
-1.59%
$ -- $ 55,689
Jun 25, 2024 $ 1.24
+2.39%
$ -- $ 59,008
Jun 24, 2024 $ 1.21
-4.41%
$ -- $ 57,234
Jun 23, 2024 $ 1.27
-1.40%
$ -- $ 58,133
Jun 22, 2024 $ 1.29
+0.23%
$ -- $ 57,946
Jun 21, 2024 $ 1.28
-1.16%
$ -- $ 57,706
Jun 20, 2024 $ 1.3
+0.04%
$ -- $ 58,171
Jun 19, 2024 $ 1.3
-0.30%
$ -- $ 56,805
Jun 18, 2024 $ 1.3
-2.05%
$ -- $ 56,608
Jun 17, 2024 $ 1.33
-0.29%
$ -- $ 57,372
Jun 16, 2024 $ 1.33
+0.71%
$ -- $ 58,321
Jun 15, 2024 $ 1.32
+0.30%
$ -- $ 57,530
Jun 14, 2024 $ 1.32
-1.26%
$ -- $ 56,073
Jun 13, 2024 $ 1.34
-2.10%
$ -- $ 56,047
Jun 12, 2024 $ 1.37
+1.39%
$ -- $ 54,870
Jun 11, 2024 $ 1.35
-3.10%
$ -- $ 38,245
Jun 10, 2024 $ 1.39
-0.11%
$ -- $ 32,735
Jun 9, 2024 $ 1.39
+0.51%
$ -- $ 57,482
Jun 8, 2024 $ 1.39
+0.00%
$ -- $ 56,644
Jun 7, 2024 $ 1.39
-2.05%
$ -- $ 55,533
Jun 6, 2024 $ 1.42
-0.45%
$ -- $ 56,552
Jun 5, 2024 $ 1.42
+0.83%
$ -- $ 56,436
Jun 4, 2024 $ 1.41
+2.50%
$ -- $ 57,410
Jun 3, 2024 $ 1.38
+1.53%
$ -- $ 58,218
Jun 2, 2024 $ 1.36
+0.05%
$ -- $ 56,923
Jun 1, 2024 $ 1.36
+0.23%
$ -- $ 56,134
May 31, 2024 $ 1.35
-1.21%
$ -- $ 57,068
May 30, 2024 $ 1.37
+1.00%
$ -- $ 57,537
May 29, 2024 $ 1.35
-1.04%
$ -- $ 59,179
May 28, 2024 $ 1.37
-1.43%
$ -- $ 79,805
May 27, 2024 $ 1.39
+0.35%
$ -- $ 57,997
May 26, 2024 $ 1.38
-0.08%
$ -- $ 2,380
May 25, 2024 $ 1.39
+1.07%
$ -- $ 57,181
May 24, 2024 $ 1.37
+0.84%
$ -- $ 57,234
May 23, 2024 $ 1.36
-1.80%
$ -- $ 57,219
May 22, 2024 $ 1.38
-1.37%
$ -- $ 57,116
May 21, 2024 $ 1.4
-1.78%
$ -- $ 58,389
May 20, 2024 $ 1.43
+7.75%
$ -- $ 60,263
May 19, 2024 $ 1.33
-0.91%
$ -- $ 57,909
May 18, 2024 $ 1.34
-0.24%
$ -- $ 57,063
May 17, 2024 $ 1.34
+2.75%
$ -- $ 57,492
May 16, 2024 $ 1.3
-1.49%
$ -- $ 58,004
May 15, 2024 $ 1.32
+7.41%
$ -- $ 60,910