NexusMind Historical Data

NMD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 2.45
+0.10%
$ -- $ 4,276
Jun 12, 2 PM $ 2.45
+0.96%
$ -- $ 4,260
Jun 12, 1 PM $ 2.42
-0.43%
$ -- $ 4,662
Jun 12, 12 PM $ 2.44
-0.48%
$ -- $ 4,625
Jun 12, 11 AM $ 2.45
+0.59%
$ -- $ 4,759
Jun 12, 10 AM $ 2.44
-0.01%
$ -- $ 4,942
Jun 12, 9 AM $ 2.44
+0.26%
$ -- $ 4,935
Jun 12, 8 AM $ 2.43
+0.81%
$ -- $ 4,980
Jun 12, 7 AM $ 2.4
-0.13%
$ -- $ 4,948
Jun 12, 6 AM $ 2.41
-0.37%
$ -- $ 5,047
Jun 12, 5 AM $ 2.42
-0.47%
$ -- $ 5,218
Jun 12, 4 AM $ 2.43
+0.13%
$ -- $ 5,230
Jun 12, 3 AM $ 2.43
-0.05%
$ -- $ 6,713
Jun 12, 2 AM $ 2.42
+0.14%
$ -- $ 14,288
Jun 12, 1 AM $ 2.42
-0.77%
$ -- $ 14,365
Jun 12, 12 AM $ 2.44
+0.44%
$ -- $ 14,371
Jun 11, 11 PM $ 2.43
+0.25%
$ -- $ 14,197
Jun 11, 10 PM $ 2.43
+0.35%
$ -- $ 14,113
Jun 11, 9 PM $ 2.42
-0.39%
$ -- $ 14,056
Jun 11, 8 PM $ 2.43
-0.13%
$ -- $ 14,039
Jun 11, 7 PM $ 2.43
+0.38%
$ -- $ 14,027
Jun 11, 6 PM $ 2.43
+0.24%
$ -- $ 13,970
Jun 11, 5 PM $ 2.42
+1.34%
$ -- $ 13,973
Jun 11, 4 PM $ 2.39
-0.10%
$ -- $ 13,976
Jun 11, 3 PM $ 2.39
-0.27%
$ -- $ 13,941
Jun 11, 2 PM $ 2.4
-0.24%
$ -- $ 13,865
Jun 11, 1 PM $ 2.4
+0.21%
$ -- $ 13,560
Jun 11, 12 PM $ 2.4
-0.28%
$ -- $ 13,633
Jun 11, 11 AM $ 2.41
+0.11%
$ -- $ 13,496
Jun 11, 10 AM $ 2.4
+0.18%
$ -- $ 13,313
Jun 11, 9 AM $ 2.4
+0.04%
$ -- $ 13,465
Jun 11, 8 AM $ 2.4
+0.39%
$ -- $ 13,413
Jun 11, 7 AM $ 2.38
-0.17%
$ -- $ 13,409
Jun 11, 6 AM $ 2.39
+0.16%
$ -- $ 13,373
Jun 11, 5 AM $ 2.39
+0.05%
$ -- $ 13,242
Jun 11, 3 AM $ 3.23
+36.03%
$ -- $ 10,251
Jun 11, 2 AM $ 2.37
-0.57%
$ -- $ 4,176
Jun 11, 1 AM $ 2.38
+0.74%
$ -- $ 4,131
Jun 11, 12 AM $ 2.37
+0.99%
$ -- $ 4,137
Jun 10, 11 PM $ 2.34
+0.11%
$ -- $ 4,159
Jun 10, 10 PM $ 2.34
+0.26%
$ -- $ 4,155
Jun 10, 9 PM $ 2.34
-1.11%
$ -- $ 4,155
Jun 10, 8 PM $ 2.36
-0.67%
$ -- $ 4,734
Jun 10, 7 PM $ 2.38
+0.23%
$ -- $ 4,739
Jun 10, 6 PM $ 2.37
-0.35%
$ -- $ 4,743
Jun 10, 5 PM $ 2.38
-0.50%
$ -- $ 4,739
Jun 10, 4 PM $ 2.39
-0.55%
$ -- $ 4,719
Jun 10, 3 PM $ 2.39
+0.83%
$ -- $ 4,808
Jun 10, 2 PM $ 2.38
-0.28%
$ -- $ 4,900
Jun 10, 1 PM $ 2.38
+0.95%
$ -- $ 4,931