Coinranking
NexusMind Historical Data
NMD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2024 | $ 1.34 | +2.71% | ||
| Apr 21, 2024 | $ 1.3 | +0.18% | ||
| Apr 20, 2024 | $ 1.3 | +1.83% | ||
| Apr 19, 2024 | $ 1.28 | +0.73% | ||
| Apr 18, 2024 | $ 1.27 | +3.36% | ||
| Apr 17, 2024 | $ 1.23 | -3.88% | ||
| Apr 16, 2024 | $ 1.28 | +0.61% | ||
| Apr 15, 2024 | $ 1.27 | -3.18% | ||
| Apr 14, 2024 | $ 1.31 | +2.24% | ||
| Apr 13, 2024 | $ 1.28 | -4.89% | ||
| Apr 12, 2024 | $ 1.34 | -4.26% | ||
| Apr 11, 2024 | $ 1.4 | -0.65% | ||
| Apr 10, 2024 | $ 1.41 | +2.12% | ||
| Apr 9, 2024 | $ 1.38 | -3.46% | ||
| Apr 8, 2024 | $ 1.43 | +3.38% | ||
| Apr 7, 2024 | $ 1.39 | +0.61% | ||
| Apr 6, 2024 | $ 1.38 | +1.65% | ||
| Apr 5, 2024 | $ 1.36 | -0.86% | ||
| Apr 4, 2024 | $ 1.37 | +3.87% | ||
| Apr 3, 2024 | $ 1.32 | +0.77% | ||
| Apr 2, 2024 | $ 1.31 | -5.93% | ||
| Apr 1, 2024 | $ 1.39 | -2.18% | ||
| Mar 31, 2024 | $ 1.43 | +2.46% | ||
| Mar 30, 2024 | $ 1.39 | -0.28% | ||
| Mar 29, 2024 | $ 1.4 | -1.34% | ||
| Mar 28, 2024 | $ 1.41 | +1.88% | ||
| Mar 27, 2024 | $ 1.39 | -0.81% | ||
| Mar 26, 2024 | $ 1.4 | +0.24% | ||
| Mar 25, 2024 | $ 1.4 | +3.95% | ||
| Mar 24, 2024 | $ 1.35 | +5.10% | ||
| Mar 23, 2024 | $ 1.29 | +0.82% | ||
| Mar 22, 2024 | $ 1.27 | -3.05% | ||
| Mar 21, 2024 | $ 1.31 | -3.51% | ||
| Mar 20, 2024 | $ 1.36 | +9.44% | ||
| Mar 19, 2024 | $ 1.24 | -8.19% | ||
| Mar 18, 2024 | $ 1.35 | -1.01% | ||
| Mar 17, 2024 | $ 1.37 | +4.69% | ||
| Mar 16, 2024 | $ 1.31 | -5.76% | ||
| Mar 15, 2024 | $ 1.39 | -1.97% | ||
| Mar 14, 2024 | $ 1.43 | -2.29% | ||
| Mar 13, 2024 | $ 1.46 | +2.26% | ||
| Mar 12, 2024 | $ 1.43 | -0.85% | ||
| Mar 11, 2024 | $ 1.44 | +4.60% | ||
| Mar 10, 2024 | $ 1.38 | +0.89% | ||
| Mar 9, 2024 | $ 1.37 | +0.32% | ||
| Mar 8, 2024 | $ 1.36 | +2.03% | ||
| Mar 7, 2024 | $ 1.34 | +1.24% | ||
| Mar 6, 2024 | $ 1.32 | +3.81% | ||
| Mar 5, 2024 | $ 1.28 | -6.06% | ||
| Mar 4, 2024 | $ 1.36 | +8.09% | ||