NexusMind Historical Data

NMD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 1.26
+1.87%
$ -- $ 197,125
Mar 2, 2024 $ 1.24
-0.59%
$ -- $ 195,663
Mar 1, 2024 $ 1.25
+2.01%
$ -- $ 200,680
Feb 29, 2024 $ 1.23
-1.89%
$ -- $ 193,631
Feb 28, 2024 $ 1.25
+9.53%
$ -- $ 195,828
Feb 27, 2024 $ 1.14
+4.73%
$ -- $ 175,700
Feb 26, 2024 $ 1.09
+5.28%
$ -- $ 169,696
Feb 25, 2024 $ 1.04
+0.34%
$ -- $ 163,485
Feb 24, 2024 $ 1.03
+1.64%
$ -- $ 164,489
Feb 23, 2024 $ 1.02
-4.97%
$ -- $ 163,693
Feb 22, 2024 $ 0.6
+14.16%
$ -- $ 10,482
Download