NexusMind Historical Data

NMD Page 21
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 3.09
+0.06%
$ -- $ 5,865
May 31, 9 AM $ 3.09
+0.03%
$ -- $ 5,876
May 31, 8 AM $ 3.09
+0.09%
$ -- $ 5,875
May 31, 7 AM $ 3.09
-0.30%
$ -- $ 5,903
May 31, 6 AM $ 3.09
-0.18%
$ -- $ 5,778
May 31, 5 AM $ 3.1
-0.07%
$ -- $ 5,776
May 31, 4 AM $ 3.1
+0.09%
$ -- $ 5,776
May 31, 3 AM $ 3.1
+0.13%
$ -- $ 5,787
May 31, 2 AM $ 3.09
-0.24%
$ -- $ 5,830
May 31, 1 AM $ 3.1
+0.08%
$ -- $ 5,843
May 31, 12 AM $ 3.09
+0.18%
$ -- $ 5,785
May 30, 11 PM $ 3.09
-0.09%
$ -- $ 5,804
May 30, 10 PM $ 3.09
-0.08%
$ -- $ 5,796
May 30, 9 PM $ 3.1
-0.04%
$ -- $ 5,793
May 30, 8 PM $ 3.09
-0.07%
$ -- $ 5,790
May 30, 7 PM $ 3.1
-0.10%
$ -- $ 5,783
May 30, 6 PM $ 3.1
+0.22%
$ -- $ 5,780
May 30, 5 PM $ 3.09
-0.01%
$ -- $ 5,773
May 30, 4 PM $ 3.09
+0.01%
$ -- $ 5,763
May 30, 3 PM $ 3.09
-0.15%
$ -- $ 5,760
May 30, 2 PM $ 3.1
+0.31%
$ -- $ 5,764
May 30, 1 PM $ 3.09
+0.04%
$ -- $ 5,760
May 30, 12 PM $ 3.09
+0.22%
$ -- $ 5,770
May 30, 11 AM $ 3.08
+0.12%
$ -- $ 5,790
May 30, 10 AM $ 3.08
+0.00%
$ -- $ 5,820
May 30, 9 AM $ 3.08
-0.01%
$ -- $ 5,818
May 30, 8 AM $ 3.08
+0.09%
$ -- $ 5,821
May 30, 7 AM $ 3.08
-0.21%
$ -- $ 5,792
May 30, 6 AM $ 3.08
+0.11%
$ -- $ 5,798
May 30, 5 AM $ 3.08
+0.36%
$ -- $ 5,798
May 30, 4 AM $ 3.07
-0.20%
$ -- $ 5,830
May 30, 3 AM $ 3.08
-0.24%
$ -- $ 5,848
May 30, 2 AM $ 3.08
-0.02%
$ -- $ 5,890
May 30, 1 AM $ 3.09
+0.20%
$ -- $ 5,869
May 30, 12 AM $ 3.08
+0.20%
$ -- $ 5,874
May 29, 11 PM $ 3.08
-0.11%
$ -- $ 5,965
May 29, 10 PM $ 3.08
+0.01%
$ -- $ 6,021
May 29, 9 PM $ 3.08
-0.01%
$ -- $ 6,019
May 29, 8 PM $ 3.09
+0.03%
$ -- $ 6,011
May 29, 7 PM $ 3.09
+0.38%
$ -- $ 6,027
May 29, 6 PM $ 3.09
-0.54%
$ -- $ 6,025
May 29, 5 PM $ 3.11
+0.04%
$ -- $ 6,029
May 29, 4 PM $ 3.11
+0.36%
$ -- $ 6,058
May 29, 3 PM $ 3.1
+1.11%
$ -- $ 6,057
May 29, 2 PM $ 3.06
-0.31%
$ -- $ 6,049
May 29, 1 PM $ 3.07
-0.23%
$ -- $ 6,073
May 29, 12 PM $ 3.08
-0.26%
$ -- $ 6,081
May 29, 11 AM $ 3.08
-0.13%
$ -- $ 6,058
May 29, 10 AM $ 3.09
-0.09%
$ -- $ 6,018
May 29, 9 AM $ 3.09
+0.20%
$ -- $ 5,996