NexusMind Historical Data

NMD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 3.68
+0.32%
$ -- $ 6,889
Feb 27, 7 PM $ 3.66
-0.19%
$ -- $ 6,910
Feb 27, 6 PM $ 3.68
+0.03%
$ -- $ 6,708
Feb 27, 5 PM $ 3.68
-0.11%
$ -- $ 6,728
Feb 27, 4 PM $ 3.68
-0.85%
$ -- $ 6,745
Feb 27, 3 PM $ 3.71
+0.25%
$ -- $ 6,764
Feb 27, 2 PM $ 3.7
-0.46%
$ -- $ 6,767
Feb 27, 1 PM $ 3.7
+0.23%
$ -- $ 6,921
Feb 27, 12 PM $ 3.7
-0.25%
$ -- $ 6,948
Feb 27, 11 AM $ 3.71
-0.92%
$ -- $ 6,926
Feb 27, 10 AM $ 3.75
-0.83%
$ -- $ 6,988
Feb 27, 9 AM $ 3.79
-0.67%
$ -- $ 7,089
Feb 27, 8 AM $ 3.82
+0.79%
$ -- $ 7,080
Feb 27, 7 AM $ 3.79
-0.37%
$ -- $ 7,116
Feb 27, 6 AM $ 3.79
-0.26%
$ -- $ 7,238
Feb 27, 5 AM $ 3.8
+0.09%
$ -- $ 7,620
Feb 27, 4 AM $ 3.8
+0.52%
$ -- $ 7,672
Feb 27, 3 AM $ 3.78
+0.13%
$ -- $ 7,172
Feb 27, 2 AM $ 3.78
+0.55%
$ -- $ 7,150
Feb 27, 1 AM $ 3.77
-0.03%
$ -- $ 7,280
Feb 27, 12 AM $ 3.76
-0.62%
$ -- $ 7,298
Feb 26, 11 PM $ 3.78
+0.01%
$ -- $ 7,254
Feb 26, 10 PM $ 3.79
+0.04%
$ -- $ 7,260
Feb 26, 9 PM $ 3.78
+0.07%
$ -- $ 7,279
Feb 26, 8 PM $ 3.78
-0.16%
$ -- $ 9,961
Feb 26, 7 PM $ 3.79
+0.60%
$ -- $ 9,955
Feb 26, 6 PM $ 3.77
+0.88%
$ -- $ 9,999
Feb 26, 5 PM $ 3.74
+0.19%
$ -- $ 10,330
Feb 26, 4 PM $ 3.74
-1.04%
$ -- $ 10,383
Feb 26, 3 PM $ 3.78
+0.09%
$ -- $ 10,489
Feb 26, 2 PM $ 3.78
-1.02%
$ -- $ 10,551
Feb 26, 1 PM $ 3.82
+0.06%
$ -- $ 10,442
Feb 26, 12 PM $ 3.82
-0.01%
$ -- $ 10,445
Feb 26, 11 AM $ 3.81
-0.45%
$ -- $ 10,458
Feb 26, 10 AM $ 3.84
+0.02%
$ -- $ 10,391
Feb 26, 9 AM $ 3.83
+0.66%
$ -- $ 10,274
Feb 26, 8 AM $ 3.81
+0.24%
$ -- $ 10,273
Feb 26, 7 AM $ 3.81
-0.05%
$ -- $ 10,267
Feb 26, 6 AM $ 3.83
-0.17%
$ -- $ 10,256
Feb 26, 5 AM $ 3.83
-0.30%
$ -- $ 9,773
Feb 26, 4 AM $ 3.85
+0.75%
$ -- $ 9,799
Feb 26, 3 AM $ 3.82
-0.08%
$ -- $ 9,782
Feb 26, 2 AM $ 3.81
-0.27%
$ -- $ 9,804
Feb 26, 1 AM $ 3.82
-0.02%
$ -- $ 10,304
Feb 26, 12 AM $ 3.82
+0.28%
$ -- $ 10,293
Feb 25, 11 PM $ 3.81
-0.63%
$ -- $ 10,264
Feb 25, 10 PM $ 3.82
-1.07%
$ -- $ 10,302
Feb 25, 9 PM $ 3.86
-0.11%
$ -- $ 10,315
Feb 25, 8 PM $ 3.86
+0.21%
$ -- $ 7,742
Feb 25, 7 PM $ 3.86
-0.54%
$ -- $ 7,802