NexusMind Historical Data

NMD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 3.86
-0.54%
$ -- $ 7,802
Feb 25, 6 PM $ 3.88
+0.18%
$ -- $ 8,222
Feb 25, 5 PM $ 4.28
+12.55%
$ -- $ 7,894
Feb 25, 4 PM $ 3.8
+0.90%
$ -- $ 7,839
Feb 25, 3 PM $ 3.77
+1.26%
$ -- $ 7,761
Feb 25, 2 PM $ 3.72
-0.01%
$ -- $ 7,667
Feb 25, 1 PM $ 3.72
+0.40%
$ -- $ 7,663
Feb 25, 12 PM $ 3.7
+0.60%
$ -- $ 7,668
Feb 25, 11 AM $ 3.67
-0.19%
$ -- $ 7,730
Feb 25, 10 AM $ 3.68
-0.04%
$ -- $ 7,853
Feb 25, 9 AM $ 3.68
+0.23%
$ -- $ 7,862
Feb 25, 8 AM $ 3.67
+0.79%
$ -- $ 7,855
Feb 25, 7 AM $ 3.65
-0.08%
$ -- $ 7,840
Feb 25, 6 AM $ 3.65
+0.00%
$ -- $ 7,828
Feb 25, 5 AM $ 3.64
-0.99%
$ -- $ 7,818
Feb 25, 4 AM $ 3.68
+0.17%
$ -- $ 7,896
Feb 25, 3 AM $ 3.67
-0.83%
$ -- $ 7,973
Feb 25, 2 AM $ 3.7
+0.08%
$ -- $ 7,981
Feb 25, 1 AM $ 3.7
+2.62%
$ -- $ 7,331
Feb 25, 12 AM $ 3.61
+0.23%
$ -- $ 7,471
Feb 24, 11 PM $ 3.6
+0.09%
$ -- $ 7,630
Feb 24, 10 PM $ 3.6
+0.27%
$ -- $ 7,466
Feb 24, 9 PM $ 3.58
-0.98%
$ -- $ 7,353
Feb 24, 8 PM $ 3.62
-1.01%
$ -- $ 7,354
Feb 24, 7 PM $ 3.73
+3.20%
$ -- $ 10,741
Feb 24, 6 PM $ 3.61
+0.34%
$ -- $ 14,675
Feb 24, 5 PM $ 3.6
+0.05%
$ -- $ 14,555
Feb 24, 4 PM $ 3.59
-0.04%
$ -- $ 14,447
Feb 24, 3 PM $ 3.58
+0.52%
$ -- $ 14,496
Feb 24, 2 PM $ 3.58
+1.23%
$ -- $ 14,369
Feb 24, 1 PM $ 3.53
-0.02%
$ -- $ 14,329
Feb 24, 12 PM $ 3.53
-0.23%
$ -- $ 14,181
Feb 24, 11 AM $ 3.55
-0.19%
$ -- $ 14,076
Feb 24, 10 AM $ 3.55
+0.00%
$ -- $ 13,818
Feb 24, 9 AM $ 3.55
-0.36%
$ -- $ 13,689
Feb 24, 8 AM $ 3.59
+1.26%
$ -- $ 13,569
Feb 24, 7 AM $ 3.55
+0.15%
$ -- $ 13,432
Feb 24, 6 AM $ 3.55
+0.09%
$ -- $ 13,389
Feb 24, 5 AM $ 3.55
-0.59%
$ -- $ 13,250
Feb 24, 4 AM $ 3.57
-0.12%
$ -- $ 12,955
Feb 24, 3 AM $ 3.57
-1.11%
$ -- $ 12,791
Feb 24, 2 AM $ 3.61
-0.08%
$ -- $ 12,756
Feb 24, 1 AM $ 3.61
-1.14%
$ -- $ 13,676
Feb 24, 12 AM $ 3.65
+0.35%
$ -- $ 13,439
Feb 23, 11 PM $ 3.57
-1.96%
$ -- $ 13,164
Feb 23, 10 PM $ 3.65
+0.03%
$ -- $ 13,155
Feb 23, 9 PM $ 3.64
+0.40%
$ -- $ 13,088
Feb 23, 8 PM $ 3.57
-24.52%
$ -- $ 12,895
Feb 23, 7 PM $ 4.74
+30.11%
$ -- $ 8,655
Feb 23, 6 PM $ 3.65
+0.29%
$ -- $ 4,703