NexusMind Historical Data

NMD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 4.55
+3.87%
$ -- $ 5,123
Jan 12, 2026 $ 4.38
+0.33%
$ -- $ 4,697
Jan 11, 2026 $ 4.37
+0.55%
$ -- $ 4,310
Jan 10, 2026 $ 4.34
-0.26%
$ -- $ 5,106
Jan 9, 2026 $ 4.35
-0.65%
$ -- $ 16,317
Jan 8, 2026 $ 4.39
-0.18%
$ -- $ 5,638
Jan 7, 2026 $ 4.4
-2.29%
$ -- $ 4,288
Jan 6, 2026 $ 4.5
-0.61%
$ -- $ 4,302
Jan 5, 2026 $ 4.52
+0.12%
$ -- $ 5,719
Jan 4, 2026 $ 4.42
-8.48%
$ -- $ 10,284
Jan 3, 2026 $ 4.83
+0.98%
$ -- $ 4,790
Jan 2, 2026 $ 4.78
+1.07%
$ -- $ 6,439
Jan 1, 2026 $ 4.74
+1.17%
$ -- $ 14,648
Dec 31, 2025 $ 4.69
-0.16%
$ -- $ 7,733
Dec 30, 2025 $ 4.69
+1.02%
$ -- $ 5,437
Dec 29, 2025 $ 4.65
+0.07%
$ -- $ 12,206
Dec 28, 2025 $ 4.66
-0.26%
$ -- $ 11,167
Dec 27, 2025 $ 4.65
+0.14%
$ -- $ 23,689
Dec 26, 2025 $ 4.65
-0.35%
$ -- $ 7,373
Dec 25, 2025 $ 4.65
-0.42%
$ -- $ 5,031
Dec 24, 2025 $ 4.68
+0.32%
$ -- $ 6,076
Dec 23, 2025 $ 4.67
-0.78%
$ -- $ 6,126
Dec 22, 2025 $ 4.71
+0.10%
$ -- $ 5,736
Dec 21, 2025 $ 4.69
+0.01%
$ -- $ 4,807
Dec 20, 2025 $ 4.69
-0.26%
$ -- $ 4,462
Dec 19, 2025 $ 4.69
+2.96%
$ -- $ 5,236
Dec 18, 2025 $ 4.56
-0.59%
$ -- $ 7,455
Dec 17, 2025 $ 4.58
-2.02%
$ -- $ 4,799
Dec 16, 2025 $ 4.69
+1.54%
$ -- $ 5,266
Dec 15, 2025 $ 4.59
-2.18%
$ -- $ 5,462
Dec 14, 2025 $ 4.7
-2.13%
$ -- $ 6,005
Dec 13, 2025 $ 4.8
-0.61%
$ -- $ 11,160
Dec 12, 2025 $ 4.83
-1.71%
$ -- $ 4,849
Dec 11, 2025 $ 4.92
+0.11%
$ -- $ 12,455
Dec 10, 2025 $ 4.91
+0.23%
$ -- $ 9,939
Dec 9, 2025 $ 4.9
+1.84%
$ -- $ 12,165
Dec 8, 2025 $ 4.81
+0.56%
$ -- $ 7,303
Dec 7, 2025 $ 4.79
-2.59%
$ -- $ 21,803
Dec 6, 2025 $ 4.91
+3.61%
$ -- $ 7,254
Dec 5, 2025 $ 4.74
-3.12%
$ -- $ 8,830
Dec 4, 2025 $ 4.9
-1.64%
$ -- $ 17,258
Dec 3, 2025 $ 4.98
+3.02%
$ -- $ 10,763
Dec 2, 2025 $ 4.83
+4.80%
$ -- $ 8,777
Dec 1, 2025 $ 4.62
-6.14%
$ -- $ 16,058
Nov 30, 2025 $ 4.85
+0.87%
$ -- $ 19,489
Nov 29, 2025 $ 4.85
+0.01%
$ -- $ 14,122
Nov 28, 2025 $ 4.81
-1.10%
$ -- $ 42,938
Nov 27, 2025 $ 4.8
-3.86%
$ -- $ 101,523
Nov 26, 2025 $ 4.78
+2.66%
$ -- $ 9,817
Nov 25, 2025 $ 4.65
-1.50%
$ -- $ 8,995