NexusMind Historical Data

NMD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.34
+8.74%
$ -- $ 349,229
May 6 $ 1.22
-5.10%
$ -- $ 343,802
Apr 29 $ 1.28
+1.34%
$ -- $ 408,927
Apr 22 $ 1.27
-2.46%
$ -- $ 345,601
Apr 15 $ 1.3
-0.79%
$ -- $ 346,849
Apr 8 $ 1.28
-7.98%
$ -- $ 344,090
Apr 1 $ 1.38
-3.26%
$ -- $ 349,232
Mar 25 $ 1.39
+3.52%
$ -- $ 347,251
Mar 18 $ 1.29
-6.06%
$ -- $ 353,353
Mar 11 $ 1.31
-5.13%
$ -- $ 375,227
Mar 4 $ 1.37
+8.43%
$ -- $ 965,876
Feb 26 $ 1.26
+22.09%
$ -- $ 1.33 million
Feb 19 $ 1.04
+96.94%
$ -- $ 502,149
Download