NexusMind Historical Data

NMD Page 30
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 3.73
-0.16%
$ -- $ 6,304
May 13, 4 AM $ 3.73
+0.18%
$ -- $ 6,305
May 13, 3 AM $ 3.73
+0.23%
$ -- $ 6,265
May 13, 2 AM $ 3.72
-0.03%
$ -- $ 6,261
May 13, 1 AM $ 3.72
+0.44%
$ -- $ 6,212
May 13, 12 AM $ 3.7
+0.28%
$ -- $ 6,195
May 12, 11 PM $ 3.69
-0.31%
$ -- $ 6,163
May 12, 10 PM $ 3.71
+0.26%
$ -- $ 6,202
May 12, 9 PM $ 3.7
-0.42%
$ -- $ 6,137
May 12, 8 PM $ 3.71
-0.01%
$ -- $ 6,151
May 12, 7 PM $ 3.71
+0.28%
$ -- $ 6,151
May 12, 6 PM $ 3.7
+0.63%
$ -- $ 6,148
May 12, 5 PM $ 3.68
+0.00%
$ -- $ 6,149
May 12, 4 PM $ 3.68
-0.35%
$ -- $ 6,150
May 12, 3 PM $ 3.69
-0.34%
$ -- $ 6,140
May 12, 2 PM $ 3.71
+0.06%
$ -- $ 6,139
May 12, 1 PM $ 3.71
-0.18%
$ -- $ 6,178
May 12, 12 PM $ 3.72
+0.28%
$ -- $ 6,183
May 12, 11 AM $ 3.71
-0.02%
$ -- $ 6,188
May 12, 10 AM $ 3.71
-0.20%
$ -- $ 5,948
May 12, 9 AM $ 3.71
-0.02%
$ -- $ 5,935
May 12, 8 AM $ 3.71
-0.12%
$ -- $ 5,963
May 12, 7 AM $ 3.72
-0.19%
$ -- $ 5,966
May 12, 6 AM $ 3.73
-0.06%
$ -- $ 5,925
May 12, 5 AM $ 3.73
+0.10%
$ -- $ 5,932
May 12, 4 AM $ 3.73
+0.30%
$ -- $ 5,929
May 12, 3 AM $ 3.72
+0.01%
$ -- $ 6,234
May 12, 2 AM $ 3.71
+0.00%
$ -- $ 6,219
May 12, 1 AM $ 3.71
-0.60%
$ -- $ 6,202
May 12, 12 AM $ 3.73
-0.26%
$ -- $ 6,220
May 11, 11 PM $ 3.74
-0.25%
$ -- $ 6,309
May 11, 10 PM $ 3.75
-0.04%
$ -- $ 6,277
May 11, 9 PM $ 3.74
-0.31%
$ -- $ 6,288
May 11, 8 PM $ 3.75
-0.06%
$ -- $ 6,283
May 11, 7 PM $ 3.76
-0.02%
$ -- $ 6,289
May 11, 6 PM $ 3.76
+0.02%
$ -- $ 6,266
May 11, 5 PM $ 3.76
+0.21%
$ -- $ 6,267
May 11, 4 PM $ 3.75
+0.45%
$ -- $ 6,271
May 11, 3 PM $ 3.73
+0.25%
$ -- $ 6,264
May 11, 2 PM $ 3.71
-0.40%
$ -- $ 6,265
May 11, 1 PM $ 3.72
-0.13%
$ -- $ 6,225
May 11, 12 PM $ 3.73
+0.04%
$ -- $ 6,316
May 11, 11 AM $ 3.73
+0.13%
$ -- $ 6,316
May 11, 10 AM $ 3.72
+0.14%
$ -- $ 6,315
May 11, 9 AM $ 3.72
+0.09%
$ -- $ 6,402
May 11, 8 AM $ 3.71
+0.03%
$ -- $ 6,412
May 11, 7 AM $ 3.71
-0.03%
$ -- $ 6,411
May 11, 6 AM $ 3.71
-0.04%
$ -- $ 6,385
May 11, 5 AM $ 3.71
+0.17%
$ -- $ 6,425
May 11, 4 AM $ 3.7
+0.01%
$ -- $ 6,416