NexusMind Historical Data

NMD Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 3.71
+0.17%
$ -- $ 6,425
May 11, 4 AM $ 3.7
+0.01%
$ -- $ 6,416
May 11, 3 AM $ 3.7
-0.50%
$ -- $ 6,104
May 11, 2 AM $ 3.72
-0.36%
$ -- $ 6,103
May 11, 1 AM $ 3.74
+0.31%
$ -- $ 6,150
May 11, 12 AM $ 3.74
-0.77%
$ -- $ 6,153
May 10, 11 PM $ 3.77
+0.21%
$ -- $ 6,063
May 10, 10 PM $ 3.75
+1.19%
$ -- $ 6,057
May 10, 9 PM $ 3.71
+0.43%
$ -- $ 6,045
May 10, 8 PM $ 3.69
-0.93%
$ -- $ 6,048
May 10, 7 PM $ 3.73
-0.02%
$ -- $ 6,040
May 10, 6 PM $ 3.73
+0.00%
$ -- $ 6,036
May 10, 5 PM $ 3.73
+0.03%
$ -- $ 6,042
May 10, 4 PM $ 3.73
+0.10%
$ -- $ 6,087
May 10, 3 PM $ 3.72
+0.29%
$ -- $ 6,096
May 10, 2 PM $ 3.71
-0.16%
$ -- $ 6,101
May 10, 1 PM $ 3.72
+0.25%
$ -- $ 6,182
May 10, 12 PM $ 3.71
+0.00%
$ -- $ 6,127
May 10, 11 AM $ 3.71
+0.11%
$ -- $ 6,156
May 10, 10 AM $ 3.7
+0.04%
$ -- $ 6,253
May 10, 9 AM $ 3.7
+0.00%
$ -- $ 6,252
May 10, 8 AM $ 3.7
+0.11%
$ -- $ 6,391
May 10, 7 AM $ 3.7
+0.00%
$ -- $ 6,383
May 10, 6 AM $ 3.7
-0.07%
$ -- $ 6,851
May 10, 5 AM $ 3.7
+0.00%
$ -- $ 6,812
May 10, 4 AM $ 3.7
-0.03%
$ -- $ 6,827
May 10, 3 AM $ 3.7
+0.03%
$ -- $ 6,975
May 10, 2 AM $ 3.7
+0.03%
$ -- $ 6,989
May 10, 1 AM $ 3.69
-0.16%
$ -- $ 6,970
May 10, 12 AM $ 3.7
+0.00%
$ -- $ 6,963
May 9, 11 PM $ 3.7
-0.12%
$ -- $ 6,961
May 9, 10 PM $ 3.7
+0.00%
$ -- $ 8,163
May 9, 9 PM $ 3.7
-0.10%
$ -- $ 10,492
May 9, 8 PM $ 3.71
+0.00%
$ -- $ 10,491
May 9, 7 PM $ 3.71
+0.04%
$ -- $ 10,488
May 9, 6 PM $ 3.71
+0.09%
$ -- $ 10,485
May 9, 5 PM $ 3.7
+0.30%
$ -- $ 10,477
May 9, 4 PM $ 3.69
+0.16%
$ -- $ 10,428
May 9, 3 PM $ 3.69
+0.14%
$ -- $ 10,418
May 9, 2 PM $ 3.68
-0.03%
$ -- $ 10,415
May 9, 1 PM $ 3.68
+0.06%
$ -- $ 10,340
May 9, 12 PM $ 3.68
+0.06%
$ -- $ 10,304
May 9, 11 AM $ 3.68
-0.17%
$ -- $ 10,282
May 9, 10 AM $ 3.69
+0.01%
$ -- $ 10,224
May 9, 9 AM $ 3.68
-0.18%
$ -- $ 10,160
May 9, 8 AM $ 3.69
+0.21%
$ -- $ 10,018
May 9, 7 AM $ 3.68
-0.12%
$ -- $ 10,162
May 9, 6 AM $ 3.69
-0.05%
$ -- $ 9,689
May 9, 5 AM $ 3.69
-0.07%
$ -- $ 9,675
May 9, 4 AM $ 3.69
+0.13%
$ -- $ 9,677