NexusMind Historical Data

NMD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 4.73
+2.05%
$ -- $ 16,737
Nov 23, 2025 $ 4.69
+3.58%
$ -- $ 14,281
Nov 22, 2025 $ 4.52
-0.29%
$ -- $ 12,300
Nov 21, 2025 $ 4.5
-2.62%
$ -- $ 16,758
Nov 20, 2025 $ 4.7
-2.42%
$ -- $ 40,902
Nov 19, 2025 $ 4.82
-2.52%
$ -- $ 18,076
Nov 18, 2025 $ 4.96
+0.06%
$ -- $ 35,311
Nov 17, 2025 $ 4.96
-3.12%
$ -- $ 6,996
Nov 16, 2025 $ 5.13
+0.57%
$ -- $ 2,296
Nov 15, 2025 $ 5.38
-11.80%
$ -- $ 3,150
Nov 14, 2025 $ 6.1
-6.04%
$ -- $ 4,320
Nov 13, 2025 $ 6.49
-5.46%
$ -- $ 7,202
Nov 12, 2025 $ 6.57
-10.64%
$ -- $ 7,784
Nov 11, 2025 $ 7.36
-1.05%
$ -- $ 10,384
Nov 10, 2025 $ 7.54
+3.53%
$ -- $ 91,293
Nov 9, 2025 $ 7.29
-4.31%
$ -- $ 5,411
Nov 8, 2025 $ 7.61
+2.52%
$ -- $ 12,377
Nov 7, 2025 $ 7.51
-1.29%
$ -- $ 20,692
Nov 6, 2025 $ 7.57
-2.86%
$ -- $ 199,238
Nov 5, 2025 $ 7.8
+8.59%
$ -- $ 3,858
Nov 4, 2025 $ 7.18
-16.06%
$ -- $ 7,782
Nov 3, 2025 $ 8.55
-9.36%
$ -- $ 10,330
Nov 2, 2025 $ 9.44
-0.02%
$ -- $ 2,299
Nov 1, 2025 $ 9.44
-7.64%
$ -- $ 6,206
Oct 31, 2025 $ 10.3
+7.21%
$ -- $ 21,427
Oct 30, 2025 $ 9.02
-13.90%
$ -- $ 13,065
Oct 29, 2025 $ 10.68
-11.86%
$ -- $ 9,594
Oct 28, 2025 $ 12.12
-6.53%
$ -- $ 11,879
Oct 27, 2025 $ 13.09
-3.49%
$ -- $ 16,260
Oct 26, 2025 $ 13.73
+1.35%
$ -- $ 27,302
Oct 25, 2025 $ 13.47
-2.74%
$ -- $ 28,080
Oct 24, 2025 $ 13.69
+0.53%
$ -- $ 25,959
Oct 23, 2025 $ 13.95
+4.25%
$ -- $ 8,407
Oct 22, 2025 $ 14.07
-5.97%
$ -- $ 15,854
Oct 21, 2025 $ 15.04
+7.00%
$ -- $ 35,091
Oct 20, 2025 $ 14.08
-5.12%
$ -- $ 22,738
Oct 19, 2025 $ 14.68
-17.45%
$ -- $ 20,565
Oct 18, 2025 $ 15.45
+8.11%
$ -- $ 145,953
Oct 17, 2025 $ 13.94
+0.86%
$ -- $ 34,328
Oct 16, 2025 $ 13.88
-28.07%
$ -- $ 43,281
Oct 15, 2025 $ 19.3
-12.75%
$ -- $ 42,705
Oct 14, 2025 $ 22.21
-18.52%
$ -- $ 131,187
Oct 13, 2025 $ 27.54
+22.64%
$ -- $ 676,792
Oct 12, 2025 $ 21.84
+68.65%
$ -- $ 472,262
Oct 11, 2025 $ 12.95
-17.90%
$ -- $ 19,822
Oct 10, 2025 $ 15.78
-30.43%
$ -- $ 93,146
Oct 9, 2025 $ 22.19
-16.27%
$ -- $ 123,307
Oct 8, 2025 $ 26.22
-29.35%
$ -- $ 327,496
Oct 7, 2025 $ 37
+18.13%
$ -- $ 1.58 million
Oct 6, 2025 $ 27.7
+122.08%
$ -- $ 1.19 million