NexusMind Historical Data

NMD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 4.35
+0.03%
$ -- $ 9,130
Feb 1, 8 AM $ 4.35
-5.44%
$ -- $ 9,198
Feb 1, 7 AM $ 4.6
-0.02%
$ -- $ 9,229
Feb 1, 6 AM $ 4.52
+3.97%
$ -- $ 9,430
Feb 1, 5 AM $ 4.35
-5.43%
$ -- $ 8,263
Feb 1, 4 AM $ 4.6
+6.07%
$ -- $ 8,492
Feb 1, 3 AM $ 4.33
+0.08%
$ -- $ 8,808
Feb 1, 2 AM $ 4.33
+0.00%
$ -- $ 9,215
Feb 1, 1 AM $ 4.33
-6.57%
$ -- $ 9,138
Feb 1, 12 AM $ 4.33
-2.79%
$ -- $ 10,045
Jan 31, 11 PM $ 4.65
+7.59%
$ -- $ 9,369
Jan 31, 10 PM $ 4.31
-0.36%
$ -- $ 9,840
Jan 31, 9 PM $ 4.28
+0.28%
$ -- $ 10,005
Jan 31, 8 PM $ 4.27
-5.37%
$ -- $ 10,770
Jan 31, 7 PM $ 4.51
+6.16%
$ -- $ 10,736
Jan 31, 6 PM $ 4.25
-3.62%
$ -- $ 10,760
Jan 31, 5 PM $ 4.41
+2.77%
$ -- $ 10,506
Jan 31, 4 PM $ 4.29
-0.15%
$ -- $ 10,262
Jan 31, 3 PM $ 4.47
+5.45%
$ -- $ 9,942
Jan 31, 2 PM $ 4.23
-7.92%
$ -- $ 9,050
Jan 31, 1 PM $ 4.6
+0.01%
$ -- $ 10,623
Jan 31, 12 PM $ 4.6
-3.55%
$ -- $ 10,734
Jan 31, 11 AM $ 4.76
+3.43%
$ -- $ 11,655
Jan 31, 10 AM $ 4.61
-0.19%
$ -- $ 13,125
Jan 31, 9 AM $ 4.62
-2.98%
$ -- $ 14,158
Jan 31, 8 AM $ 4.76
+1.77%
$ -- $ 14,096
Jan 31, 7 AM $ 4.68
+1.91%
$ -- $ 15,140
Jan 31, 6 AM $ 4.59
-0.48%
$ -- $ 14,887
Jan 31, 5 AM $ 4.61
+1.83%
$ -- $ 16,237
Jan 31, 4 AM $ 4.53
-2.56%
$ -- $ 15,898
Jan 31, 3 AM $ 4.65
-0.01%
$ -- $ 16,082
Jan 31, 2 AM $ 4.65
-4.89%
$ -- $ 18,039
Jan 31, 1 AM $ 4.89
+2.39%
$ -- $ 19,470
Jan 31, 12 AM $ 5.06
-0.16%
$ -- $ 19,803
Jan 30, 11 PM $ 4.89
+0.56%
$ -- $ 19,695
Jan 30, 10 PM $ 4.86
+4.49%
$ -- $ 19,546
Jan 30, 9 PM $ 4.65
+2.55%
$ -- $ 22,111
Jan 30, 8 PM $ 4.53
-0.02%
$ -- $ 21,324
Jan 30, 7 PM $ 4.54
-2.69%
$ -- $ 21,339
Jan 30, 6 PM $ 4.66
-0.06%
$ -- $ 21,322
Jan 30, 5 PM $ 4.66
+2.91%
$ -- $ 21,341
Jan 30, 4 PM $ 4.53
+0.07%
$ -- $ 22,089
Jan 30, 3 PM $ 4.53
-2.78%
$ -- $ 22,792
Jan 30, 2 PM $ 4.66
-1.36%
$ -- $ 29,273
Jan 30, 1 PM $ 4.62
-0.56%
$ -- $ 27,681
Jan 30, 12 PM $ 4.64
-1.85%
$ -- $ 37,068
Jan 30, 11 AM $ 4.48
+0.22%
$ -- $ 36,676
Jan 30, 10 AM $ 4.47
-2.57%
$ -- $ 37,099
Jan 30, 9 AM $ 4.58
+1.86%
$ -- $ 36,903
Jan 30, 8 AM $ 4.5
+0.63%
$ -- $ 37,794