NexusMind Historical Data

NMD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 4.5
+0.63%
$ -- $ 37,794
Jan 30, 7 AM $ 4.47
-2.49%
$ -- $ 40,391
Jan 30, 6 AM $ 4.59
-2.52%
$ -- $ 43,842
Jan 30, 5 AM $ 4.71
+1.25%
$ -- $ 47,006
Jan 30, 4 AM $ 4.65
+1.30%
$ -- $ 47,530
Jan 30, 3 AM $ 4.68
+1.89%
$ -- $ 49,588
Jan 30, 2 AM $ 4.59
+4.78%
$ -- $ 49,794
Jan 30, 1 AM $ 4.65
-2.52%
$ -- $ 55,405
Jan 30, 12 AM $ 4.95
+3.99%
$ -- $ 56,040
Jan 29, 11 PM $ 4.97
+4.20%
$ -- $ 57,915
Jan 29, 10 PM $ 4.75
-3.94%
$ -- $ 63,104
Jan 29, 9 PM $ 4.95
+2.42%
$ -- $ 60,903
Jan 29, 8 PM $ 4.83
-2.63%
$ -- $ 61,165
Jan 29, 7 PM $ 4.96
+2.83%
$ -- $ 61,399
Jan 29, 6 PM $ 4.83
-2.38%
$ -- $ 61,711
Jan 29, 5 PM $ 4.98
+4.06%
$ -- $ 62,040
Jan 29, 4 PM $ 4.76
-0.24%
$ -- $ 62,297
Jan 29, 3 PM $ 4.76
-4.33%
$ -- $ 61,464
Jan 29, 2 PM $ 4.95
-3.29%
$ -- $ 55,701
Jan 29, 1 PM $ 4.95
-1.64%
$ -- $ 54,941
Jan 29, 12 PM $ 5.03
+2.97%
$ -- $ 45,509
Jan 29, 11 AM $ 4.88
-0.21%
$ -- $ 44,950
Jan 29, 10 AM $ 4.89
-0.03%
$ -- $ 43,551
Jan 29, 9 AM $ 4.9
-0.84%
$ -- $ 44,295
Jan 29, 8 AM $ 4.89
-0.06%
$ -- $ 45,051
Jan 29, 7 AM $ 4.9
-11.13%
$ -- $ 41,966
Jan 29, 6 AM $ 4.97
-0.15%
$ -- $ 41,684
Jan 29, 5 AM $ 5.12
+0.30%
$ -- $ 49,140
Jan 29, 4 AM $ 4.94
-3.53%
$ -- $ 48,887
Jan 29, 3 AM $ 5.12
-3.24%
$ -- $ 48,808
Jan 29, 2 AM $ 5.29
-8.64%
$ -- $ 46,072
Jan 29, 1 AM $ 5.98
-9.05%
$ -- $ 40,984
Jan 29, 12 AM $ 6.57
+2.80%
$ -- $ 42,737
Jan 28, 11 PM $ 5.88
-3.42%
$ -- $ 40,930
Jan 28, 10 PM $ 6.09
+0.02%
$ -- $ 35,309
Jan 28, 9 PM $ 6.09
+0.02%
$ -- $ 34,180
Jan 28, 8 PM $ 6.09
+0.10%
$ -- $ 33,861
Jan 28, 7 PM $ 6.08
-0.03%
$ -- $ 33,573
Jan 28, 6 PM $ 6.09
+0.17%
$ -- $ 33,236
Jan 28, 5 PM $ 6.08
+2.29%
$ -- $ 32,885
Jan 28, 4 PM $ 5.75
-3.23%
$ -- $ 32,254
Jan 28, 3 PM $ 5.7
+0.79%
$ -- $ 31,956
Jan 28, 2 PM $ 5.66
-0.30%
$ -- $ 31,393
Jan 28, 1 PM $ 5.67
+6.68%
$ -- $ 31,972
Jan 28, 12 PM $ 5.5
+0.12%
$ -- $ 32,069
Jan 28, 11 AM $ 5.49
-0.51%
$ -- $ 32,042
Jan 28, 10 AM $ 5.2
-6.01%
$ -- $ 31,744
Jan 28, 9 AM $ 5.53
-5.21%
$ -- $ 30,359
Jan 28, 8 AM $ 5.83
+2.64%
$ -- $ 28,955
Jan 28, 7 AM $ 5.57
-13.85%
$ -- $ 28,569