NexusMind Historical Data

NMD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 5.06
+3.39%
$ -- $ 106,912
Jan 26, 5 AM $ 4.95
+1.16%
$ -- $ 107,776
Jan 26, 4 AM $ 4.95
-1.38%
$ -- $ 117,807
Jan 26, 3 AM $ 5.02
-2.99%
$ -- $ 131,312
Jan 26, 2 AM $ 5.13
+4.34%
$ -- $ 132,925
Jan 26, 1 AM $ 4.94
-0.12%
$ -- $ 102,843
Jan 26, 12 AM $ 4.92
+1.15%
$ -- $ 97,991
Jan 25, 11 PM $ 4.95
-1.79%
$ -- $ 93,054
Jan 25, 10 PM $ 5.04
+3.02%
$ -- $ 81,569
Jan 25, 9 PM $ 5.02
-0.86%
$ -- $ 80,153
Jan 25, 8 PM $ 5.07
+3.61%
$ -- $ 79,099
Jan 25, 7 PM $ 4.89
-3.61%
$ -- $ 78,993
Jan 25, 6 PM $ 5.07
+2.52%
$ -- $ 78,972
Jan 25, 5 PM $ 4.95
-2.91%
$ -- $ 78,228
Jan 25, 4 PM $ 5.1
-1.50%
$ -- $ 71,407
Jan 25, 3 PM $ 5.19
+2.76%
$ -- $ 69,694
Jan 25, 2 PM $ 5.01
-0.02%
$ -- $ 67,426
Jan 25, 1 PM $ 5.01
-1.16%
$ -- $ 65,214
Jan 25, 12 PM $ 5.13
-5.31%
$ -- $ 61,843
Jan 25, 11 AM $ 5.48
+6.49%
$ -- $ 58,417
Jan 25, 10 AM $ 5.07
+0.15%
$ -- $ 53,588
Jan 25, 9 AM $ 5.01
+0.14%
$ -- $ 50,226
Jan 25, 8 AM $ 5.01
+1.07%
$ -- $ 49,359
Jan 25, 7 AM $ 4.96
-2.16%
$ -- $ 48,611
Jan 25, 6 AM $ 4.95
-0.05%
$ -- $ 37,910
Jan 25, 5 AM $ 4.95
-1.24%
$ -- $ 35,783
Jan 25, 4 AM $ 4.99
+1.33%
$ -- $ 24,166
Jan 25, 3 AM $ 4.93
+25.14%
$ -- $ 8,642
Jan 25, 2 AM $ 3.93
+0.00%
$ -- $ 3,903
Jan 25, 1 AM $ 3.93
+0.01%
$ -- $ 3,921
Jan 25, 12 AM $ 3.94
-0.12%
$ -- $ 3,922
Jan 24, 11 PM $ 3.94
-0.17%
$ -- $ 3,870
Jan 24, 10 PM $ 3.95
+0.00%
$ -- $ 3,887
Jan 24, 9 PM $ 3.95
+0.00%
$ -- $ 3,890
Jan 24, 8 PM $ 3.95
+0.04%
$ -- $ 3,889
Jan 24, 7 PM $ 3.95
-0.04%
$ -- $ 3,970
Jan 24, 6 PM $ 3.95
+0.00%
$ -- $ 3,970
Jan 24, 5 PM $ 3.95
+0.01%
$ -- $ 3,979
Jan 24, 4 PM $ 3.95
-0.03%
$ -- $ 3,939
Jan 24, 3 PM $ 3.95
+0.01%
$ -- $ 3,839
Jan 24, 2 PM $ 3.96
+0.13%
$ -- $ 3,811
Jan 24, 1 PM $ 3.96
+0.21%
$ -- $ 3,822
Jan 24, 12 PM $ 3.95
-0.06%
$ -- $ 3,822
Jan 24, 11 AM $ 3.95
-0.19%
$ -- $ 3,966
Jan 24, 10 AM $ 3.95
-0.13%
$ -- $ 3,536
Jan 24, 9 AM $ 3.96
+0.00%
$ -- $ 3,536
Jan 24, 8 AM $ 3.96
-0.04%
$ -- $ 3,963
Jan 24, 7 AM $ 3.96
-0.13%
$ -- $ 3,912
Jan 24, 6 AM $ 3.97
-0.11%
$ -- $ 3,934
Jan 24, 5 AM $ 3.97
-0.05%
$ -- $ 3,919