NexusMind Historical Data

NMD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 4.71
+0.10%
$ -- $ 5,736
Dec 21, 2025 $ 4.69
+0.01%
$ -- $ 4,807
Dec 20, 2025 $ 4.69
-0.26%
$ -- $ 4,462
Dec 19, 2025 $ 4.69
+2.96%
$ -- $ 5,236
Dec 18, 2025 $ 4.56
-0.59%
$ -- $ 7,455
Dec 17, 2025 $ 4.58
-2.02%
$ -- $ 4,799
Dec 16, 2025 $ 4.69
+1.54%
$ -- $ 5,266
Dec 15, 2025 $ 4.59
-2.18%
$ -- $ 5,462
Dec 14, 2025 $ 4.7
-2.13%
$ -- $ 6,005
Dec 13, 2025 $ 4.8
-0.61%
$ -- $ 11,160
Dec 12, 2025 $ 4.83
-1.71%
$ -- $ 4,849
Dec 11, 2025 $ 4.92
+0.11%
$ -- $ 12,455
Dec 10, 2025 $ 4.91
+0.23%
$ -- $ 9,939
Dec 9, 2025 $ 4.9
+1.84%
$ -- $ 12,165
Dec 8, 2025 $ 4.81
+0.56%
$ -- $ 7,303
Dec 7, 2025 $ 4.79
-2.59%
$ -- $ 21,803
Dec 6, 2025 $ 4.91
+3.61%
$ -- $ 7,254
Dec 5, 2025 $ 4.74
-3.12%
$ -- $ 8,830
Dec 4, 2025 $ 4.9
-1.64%
$ -- $ 17,258
Dec 3, 2025 $ 4.98
+3.02%
$ -- $ 10,763
Dec 2, 2025 $ 4.83
+4.80%
$ -- $ 8,777
Dec 1, 2025 $ 4.62
-6.14%
$ -- $ 16,058
Nov 30, 2025 $ 4.85
+0.87%
$ -- $ 19,489
Nov 29, 2025 $ 4.85
+0.01%
$ -- $ 14,122
Nov 28, 2025 $ 4.81
-1.10%
$ -- $ 42,938
Nov 27, 2025 $ 4.8
-3.86%
$ -- $ 101,523
Nov 26, 2025 $ 4.78
+2.66%
$ -- $ 9,817
Nov 25, 2025 $ 4.65
-1.50%
$ -- $ 8,995
Nov 24, 2025 $ 4.73
+2.05%
$ -- $ 16,737
Nov 23, 2025 $ 4.69
+3.58%
$ -- $ 14,281
Nov 22, 2025 $ 4.52
-0.29%
$ -- $ 12,300
Nov 21, 2025 $ 4.5
-2.62%
$ -- $ 16,758
Nov 20, 2025 $ 4.7
-2.42%
$ -- $ 40,902
Nov 19, 2025 $ 4.82
-2.52%
$ -- $ 18,076
Nov 18, 2025 $ 4.96
+0.06%
$ -- $ 35,311
Nov 17, 2025 $ 4.96
-3.12%
$ -- $ 6,996
Nov 16, 2025 $ 5.13
+0.57%
$ -- $ 2,296
Nov 15, 2025 $ 5.38
-11.80%
$ -- $ 3,150
Nov 14, 2025 $ 6.1
-6.04%
$ -- $ 4,320
Nov 13, 2025 $ 6.49
-5.46%
$ -- $ 7,202
Nov 12, 2025 $ 6.57
-10.64%
$ -- $ 7,784
Nov 11, 2025 $ 7.36
-1.05%
$ -- $ 10,384
Nov 10, 2025 $ 7.54
+3.53%
$ -- $ 91,293
Nov 9, 2025 $ 7.29
-4.31%
$ -- $ 5,411
Nov 8, 2025 $ 7.61
+2.52%
$ -- $ 12,377
Nov 7, 2025 $ 7.51
-1.29%
$ -- $ 20,692
Nov 6, 2025 $ 7.57
-2.86%
$ -- $ 199,238
Nov 5, 2025 $ 7.8
+8.59%
$ -- $ 3,858
Nov 4, 2025 $ 7.18
-16.06%
$ -- $ 7,782
Nov 3, 2025 $ 8.55
-9.36%
$ -- $ 10,330