NexusMind Historical Data

NMD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 3.79
+0.12%
$ -- $ 7,159
Apr 15, 11 AM $ 3.78
+0.05%
$ -- $ 7,164
Apr 15, 10 AM $ 3.78
+0.07%
$ -- $ 7,170
Apr 15, 9 AM $ 3.77
-0.04%
$ -- $ 7,163
Apr 15, 8 AM $ 3.77
+0.25%
$ -- $ 7,154
Apr 15, 7 AM $ 3.76
-0.42%
$ -- $ 7,146
Apr 15, 6 AM $ 3.78
-0.29%
$ -- $ 7,147
Apr 15, 5 AM $ 3.79
-0.16%
$ -- $ 7,169
Apr 15, 4 AM $ 3.8
+0.24%
$ -- $ 7,183
Apr 15, 3 AM $ 3.79
+0.07%
$ -- $ 7,193
Apr 15, 2 AM $ 3.79
-0.61%
$ -- $ 7,197
Apr 15, 1 AM $ 3.82
+0.49%
$ -- $ 7,197
Apr 15, 12 AM $ 3.8
+0.55%
$ -- $ 7,151
Apr 14, 11 PM $ 3.78
+0.00%
$ -- $ 7,145
Apr 14, 10 PM $ 3.78
-0.06%
$ -- $ 7,136
Apr 14, 9 PM $ 3.78
-0.17%
$ -- $ 7,128
Apr 14, 8 PM $ 3.79
-0.16%
$ -- $ 7,107
Apr 14, 7 PM $ 3.79
+0.19%
$ -- $ 7,109
Apr 14, 6 PM $ 3.78
-0.70%
$ -- $ 7,125
Apr 14, 5 PM $ 3.81
-0.20%
$ -- $ 6,721
Apr 14, 4 PM $ 3.82
-0.58%
$ -- $ 6,513
Apr 14, 3 PM $ 3.84
+0.08%
$ -- $ 5,985
Apr 14, 2 PM $ 3.84
+0.13%
$ -- $ 6,001
Apr 14, 1 PM $ 3.83
+0.98%
$ -- $ 6,918
Apr 14, 12 PM $ 3.8
-0.05%
$ -- $ 6,920
Apr 14, 11 AM $ 3.8
-0.03%
$ -- $ 6,956
Apr 14, 10 AM $ 3.8
-0.05%
$ -- $ 6,983
Apr 14, 9 AM $ 3.8
-0.32%
$ -- $ 7,013
Apr 14, 8 AM $ 3.8
+0.01%
$ -- $ 7,084
Apr 14, 7 AM $ 3.8
+0.28%
$ -- $ 7,095
Apr 14, 6 AM $ 3.96
+4.62%
$ -- $ 7,068
Apr 14, 5 AM $ 3.79
-0.09%
$ -- $ 7,023
Apr 14, 4 AM $ 3.79
+0.09%
$ -- $ 7,032
Apr 14, 3 AM $ 3.79
+0.25%
$ -- $ 7,003
Apr 14, 2 AM $ 3.78
+0.09%
$ -- $ 6,990
Apr 14, 1 AM $ 3.77
-0.09%
$ -- $ 6,976
Apr 14, 12 AM $ 3.78
-0.33%
$ -- $ 6,943
Apr 13, 11 PM $ 3.8
+0.35%
$ -- $ 7,084
Apr 13, 10 PM $ 3.78
+1.22%
$ -- $ 7,099
Apr 13, 9 PM $ 3.74
+0.15%
$ -- $ 7,101
Apr 13, 8 PM $ 3.74
-0.18%
$ -- $ 7,151
Apr 13, 7 PM $ 3.74
+1.15%
$ -- $ 7,144
Apr 13, 6 PM $ 3.7
+0.31%
$ -- $ 7,107
Apr 13, 5 PM $ 3.7
+0.73%
$ -- $ 7,083
Apr 13, 4 PM $ 3.68
+0.34%
$ -- $ 7,064
Apr 13, 3 PM $ 3.66
-0.24%
$ -- $ 7,048
Apr 13, 2 PM $ 3.68
+1.27%
$ -- $ 7,072
Apr 13, 1 PM $ 3.63
+0.22%
$ -- $ 6,171
Apr 13, 12 PM $ 3.61
-0.15%
$ -- $ 6,195
Apr 13, 11 AM $ 3.62
+0.23%
$ -- $ 6,198