NexusMind Historical Data

NMD Page 5
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 2.2
+0.00%
$ -- $ 3,453
10:57 PM $ 2.2
+0.00%
$ -- $ 3,446
10:52 PM $ 2.2
+0.00%
$ -- $ 3,446
10:47 PM $ 2.2
+0.00%
$ -- $ 3,448
10:42 PM $ 2.2
+0.00%
$ -- $ 3,447
10:37 PM $ 2.2
+0.00%
$ -- $ 3,445
10:32 PM $ 2.2
+0.00%
$ -- $ 3,446
10:27 PM $ 2.2
+0.00%
$ -- $ 3,448
10:22 PM $ 2.2
+0.00%
$ -- $ 3,448
10:17 PM $ 2.2
+0.00%
$ -- $ 3,450
10:12 PM $ 2.2
+0.00%
$ -- $ 3,435
10:07 PM $ 2.2
+0.00%
$ -- $ 3,433
10:02 PM $ 2.2
+0.00%
$ -- $ 3,435
9:57 PM $ 2.2
+0.00%
$ -- $ 3,435
9:52 PM $ 2.2
+0.00%
$ -- $ 3,435
9:47 PM $ 2.2
+0.00%
$ -- $ 3,438
9:42 PM $ 2.2
+0.00%
$ -- $ 3,437
9:37 PM $ 2.21
+0.00%
$ -- $ 3,445
9:32 PM $ 2.21
+0.00%
$ -- $ 3,440
9:27 PM $ 2.21
+0.00%
$ -- $ 3,437
9:22 PM $ 2.21
+0.00%
$ -- $ 3,436
9:17 PM $ 2.21
+0.00%
$ -- $ 3,437
9:12 PM $ 2.21
+0.00%
$ -- $ 3,437
9:07 PM $ 2.21
+0.00%
$ -- $ 3,434
9:02 PM $ 2.21
+0.00%
$ -- $ 3,430
8:57 PM $ 2.21
+0.00%
$ -- $ 3,431
8:52 PM $ 2.21
+0.00%
$ -- $ 3,430
8:47 PM $ 2.21
+0.00%
$ -- $ 3,429
8:42 PM $ 2.21
+0.00%
$ -- $ 3,431
8:37 PM $ 2.21
+0.00%
$ -- $ 3,431
8:32 PM $ 2.2
+0.00%
$ -- $ 3,429
8:27 PM $ 2.2
+0.00%
$ -- $ 3,429
8:22 PM $ 2.2
+0.00%
$ -- $ 3,427
8:17 PM $ 2.2
+0.00%
$ -- $ 3,428
8:12 PM $ 2.2
+0.00%
$ -- $ 3,428
8:07 PM $ 2.2
+0.00%
$ -- $ 3,429
8:02 PM $ 2.21
+0.00%
$ -- $ 3,430
7:57 PM $ 2.21
+0.00%
$ -- $ 3,429
7:52 PM $ 2.21
+0.00%
$ -- $ 3,430
7:47 PM $ 2.21
+0.00%
$ -- $ 3,432
7:42 PM $ 2.21
+0.00%
$ -- $ 3,430
7:37 PM $ 2.2
+0.00%
$ -- $ 3,429
7:32 PM $ 2.2
+0.00%
$ -- $ 3,431
7:27 PM $ 2.2
+0.00%
$ -- $ 3,429
7:22 PM $ 2.21
+0.00%
$ -- $ 3,430
7:17 PM $ 2.21
+0.00%
$ -- $ 3,425
7:12 PM $ 2.21
+0.00%
$ -- $ 3,427
7:07 PM $ 2.2
+0.00%
$ -- $ 3,427
7:02 PM $ 2.2
+0.00%
$ -- $ 3,427
6:57 PM $ 2.2
+0.00%
$ -- $ 3,424