NexusMind Historical Data

NMD Page 51
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 4.42
+0.81%
$ -- $ 4,427
Jan 12, 1 AM $ 4.39
+0.47%
$ -- $ 4,374
Jan 12, 12 AM $ 4.35
-0.35%
$ -- $ 4,321
Jan 11, 11 PM $ 4.37
+0.47%
$ -- $ 4,310
Jan 11, 10 PM $ 4.36
+0.08%
$ -- $ 4,290
Jan 11, 9 PM $ 4.36
-0.18%
$ -- $ 4,297
Jan 11, 8 PM $ 4.35
-0.29%
$ -- $ 4,418
Jan 11, 7 PM $ 4.37
+0.00%
$ -- $ 4,420
Jan 11, 6 PM $ 4.37
-0.27%
$ -- $ 4,421
Jan 11, 5 PM $ 4.38
+0.03%
$ -- $ 4,425
Jan 11, 4 PM $ 4.38
+0.24%
$ -- $ 4,195
Jan 11, 3 PM $ 4.36
-0.23%
$ -- $ 4,341
Jan 11, 2 PM $ 4.37
+0.16%
$ -- $ 4,809
Jan 11, 1 PM $ 4.37
+0.10%
$ -- $ 4,609
Jan 11, 12 PM $ 4.35
+0.00%
$ -- $ 4,628
Jan 11, 11 AM $ 4.35
+0.03%
$ -- $ 4,625
Jan 11, 10 AM $ 4.35
-0.06%
$ -- $ 4,618
Jan 11, 9 AM $ 4.36
+0.10%
$ -- $ 4,725
Jan 11, 8 AM $ 4.36
+0.05%
$ -- $ 4,819
Jan 11, 7 AM $ 4.36
+0.06%
$ -- $ 4,740
Jan 11, 6 AM $ 4.36
-0.09%
$ -- $ 4,668
Jan 11, 5 AM $ 4.36
+0.00%
$ -- $ 4,720
Jan 11, 4 AM $ 4.36
+0.27%
$ -- $ 4,677
Jan 11, 3 AM $ 4.35
+0.00%
$ -- $ 4,593
Jan 11, 2 AM $ 4.35
+0.02%
$ -- $ 4,921
Jan 11, 1 AM $ 4.35
+0.14%
$ -- $ 4,932
Jan 11, 12 AM $ 4.35
+0.00%
$ -- $ 5,037
Jan 10, 11 PM $ 4.34
+0.01%
$ -- $ 5,106
Jan 10, 10 PM $ 4.34
-0.19%
$ -- $ 5,173
Jan 10, 9 PM $ 4.35
+0.19%
$ -- $ 5,165
Jan 10, 8 PM $ 4.34
+0.00%
$ -- $ 5,043
Jan 10, 7 PM $ 4.35
+0.19%
$ -- $ 5,040
Jan 10, 6 PM $ 4.35
-0.01%
$ -- $ 5,042
Jan 10, 5 PM $ 4.35
+0.00%
$ -- $ 5,052
Jan 10, 4 PM $ 4.34
+0.02%
$ -- $ 5,490
Jan 10, 3 PM $ 4.35
+0.20%
$ -- $ 5,210
Jan 10, 2 PM $ 4.35
+0.00%
$ -- $ 4,736
Jan 10, 1 PM $ 4.36
-0.01%
$ -- $ 4,630
Jan 10, 12 PM $ 4.35
+0.13%
$ -- $ 6,159
Jan 10, 11 AM $ 4.35
+0.00%
$ -- $ 6,293
Jan 10, 10 AM $ 4.35
+0.34%
$ -- $ 7,271
Jan 10, 9 AM $ 4.35
+0.00%
$ -- $ 13,306
Jan 10, 8 AM $ 4.35
-0.01%
$ -- $ 13,285
Jan 10, 7 AM $ 4.34
-0.23%
$ -- $ 15,273
Jan 10, 6 AM $ 4.35
+0.15%
$ -- $ 15,386
Jan 10, 5 AM $ 4.35
+0.30%
$ -- $ 15,620
Jan 10, 4 AM $ 4.34
-0.13%
$ -- $ 15,712
Jan 10, 3 AM $ 4.35
+0.00%
$ -- $ 15,704
Jan 10, 2 AM $ 4.35
+0.00%
$ -- $ 15,414
Jan 10, 1 AM $ 4.35
+0.30%
$ -- $ 15,504