NexusMind Historical Data

NMD Page 55
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 4.83
+0.26%
$ -- $ 4,790
Jan 3, 10 PM $ 4.82
+0.07%
$ -- $ 4,867
Jan 3, 9 PM $ 4.82
+0.46%
$ -- $ 4,860
Jan 3, 8 PM $ 4.8
+0.00%
$ -- $ 4,857
Jan 3, 7 PM $ 4.8
+0.00%
$ -- $ 4,838
Jan 3, 6 PM $ 4.8
-1.07%
$ -- $ 4,835
Jan 3, 5 PM $ 4.85
+1.08%
$ -- $ 4,515
Jan 3, 4 PM $ 4.8
+0.06%
$ -- $ 4,553
Jan 3, 3 PM $ 4.79
+0.13%
$ -- $ 4,680
Jan 3, 2 PM $ 4.8
+0.18%
$ -- $ 4,806
Jan 3, 1 PM $ 4.79
+0.00%
$ -- $ 4,772
Jan 3, 12 PM $ 4.78
+0.03%
$ -- $ 4,854
Jan 3, 11 AM $ 4.78
+0.01%
$ -- $ 4,988
Jan 3, 10 AM $ 4.78
+0.11%
$ -- $ 5,195
Jan 3, 9 AM $ 4.78
+0.05%
$ -- $ 5,681
Jan 3, 8 AM $ 4.78
+0.21%
$ -- $ 5,636
Jan 3, 7 AM $ 4.77
-0.29%
$ -- $ 6,853
Jan 3, 6 AM $ 4.78
-0.16%
$ -- $ 6,760
Jan 3, 5 AM $ 4.79
-0.05%
$ -- $ 6,699
Jan 3, 4 AM $ 4.76
-0.99%
$ -- $ 6,714
Jan 3, 3 AM $ 4.8
+0.17%
$ -- $ 6,653
Jan 3, 2 AM $ 4.79
+0.06%
$ -- $ 6,939
Jan 3, 1 AM $ 4.79
+0.00%
$ -- $ 6,939
Jan 3, 12 AM $ 4.78
-0.17%
$ -- $ 6,613
Jan 2, 11 PM $ 4.78
-0.21%
$ -- $ 6,439
Jan 2, 10 PM $ 4.79
+0.14%
$ -- $ 6,359
Jan 2, 9 PM $ 4.77
+0.16%
$ -- $ 6,366
Jan 2, 8 PM $ 4.77
-0.02%
$ -- $ 6,364
Jan 2, 7 PM $ 4.77
-0.26%
$ -- $ 6,365
Jan 2, 6 PM $ 4.79
-0.26%
$ -- $ 6,370
Jan 2, 5 PM $ 4.79
+0.18%
$ -- $ 6,390
Jan 2, 4 PM $ 4.79
+0.58%
$ -- $ 6,896
Jan 2, 3 PM $ 4.77
+0.17%
$ -- $ 6,872
Jan 2, 2 PM $ 4.78
+0.52%
$ -- $ 6,865
Jan 2, 1 PM $ 4.76
+0.05%
$ -- $ 6,985
Jan 2, 12 PM $ 4.75
+0.19%
$ -- $ 6,947
Jan 2, 11 AM $ 4.74
-0.21%
$ -- $ 6,875
Jan 2, 10 AM $ 4.75
+0.58%
$ -- $ 6,563
Jan 2, 9 AM $ 4.73
+0.05%
$ -- $ 6,112
Jan 2, 8 AM $ 4.72
+0.13%
$ -- $ 6,080
Jan 2, 7 AM $ 4.72
-0.12%
$ -- $ 4,981
Jan 2, 6 AM $ 4.72
+0.34%
$ -- $ 5,030
Jan 2, 5 AM $ 4.71
-0.04%
$ -- $ 5,040
Jan 2, 4 AM $ 4.71
-0.24%
$ -- $ 5,284
Jan 2, 3 AM $ 4.72
+0.28%
$ -- $ 5,304
Jan 2, 2 AM $ 4.7
-0.35%
$ -- $ 7,911
Jan 2, 1 AM $ 4.72
-0.14%
$ -- $ 8,082
Jan 2, 12 AM $ 4.73
-0.12%
$ -- $ 8,127
Jan 1, 11 PM $ 4.74
+0.51%
$ -- $ 14,648
Jan 1, 10 PM $ 4.71
+0.24%
$ -- $ 14,642