NexusMind Historical Data

NMD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 4.71
+0.24%
$ -- $ 14,642
Jan 1, 9 PM $ 4.71
+0.11%
$ -- $ 14,634
Jan 1, 8 PM $ 4.71
+0.00%
$ -- $ 14,630
Jan 1, 7 PM $ 4.71
+0.14%
$ -- $ 14,719
Jan 1, 6 PM $ 4.7
-0.13%
$ -- $ 14,844
Jan 1, 5 PM $ 4.71
+0.70%
$ -- $ 14,843
Jan 1, 4 PM $ 4.67
-0.42%
$ -- $ 14,388
Jan 1, 3 PM $ 4.69
+0.11%
$ -- $ 14,464
Jan 1, 2 PM $ 4.69
+0.00%
$ -- $ 14,268
Jan 1, 1 PM $ 4.69
-0.12%
$ -- $ 14,002
Jan 1, 12 PM $ 4.69
+0.00%
$ -- $ 14,057
Jan 1, 11 AM $ 4.69
+0.44%
$ -- $ 14,319
Jan 1, 10 AM $ 4.67
-0.31%
$ -- $ 14,401
Jan 1, 9 AM $ 4.69
+0.17%
$ -- $ 14,583
Jan 1, 8 AM $ 4.59
-1.76%
$ -- $ 14,616
Jan 1, 7 AM $ 4.68
+0.00%
$ -- $ 14,517
Jan 1, 6 AM $ 4.68
+0.00%
$ -- $ 14,459
Jan 1, 5 AM $ 4.68
+0.04%
$ -- $ 14,496
Jan 1, 4 AM $ 4.68
-0.34%
$ -- $ 14,916
Jan 1, 3 AM $ 4.7
+0.12%
$ -- $ 14,889
Jan 1, 2 AM $ 4.69
+0.01%
$ -- $ 13,855
Jan 1, 1 AM $ 4.69
+0.01%
$ -- $ 14,020
Jan 1, 12 AM $ 4.73
+1.10%
$ -- $ 13,966
Dec 31, 11 PM $ 4.68
-0.20%
$ -- $ 7,480
Dec 31, 10 PM $ 4.69
-0.04%
$ -- $ 7,733
Dec 31, 9 PM $ 4.69
+0.29%
$ -- $ 7,733
Dec 31, 8 PM $ 4.67
-0.30%
$ -- $ 7,734
Dec 31, 7 PM $ 4.69
-0.23%
$ -- $ 7,684
Dec 31, 6 PM $ 4.7
-0.01%
$ -- $ 7,573
Dec 31, 5 PM $ 4.7
+0.00%
$ -- $ 7,638
Dec 31, 4 PM $ 4.7
-0.84%
$ -- $ 7,623
Dec 31, 3 PM $ 4.74
+0.03%
$ -- $ 7,672
Dec 31, 2 PM $ 4.74
-0.04%
$ -- $ 7,642
Dec 31, 1 PM $ 4.74
+0.16%
$ -- $ 7,636
Dec 31, 12 PM $ 4.73
+0.03%
$ -- $ 7,541
Dec 31, 11 AM $ 4.73
+0.16%
$ -- $ 7,599
Dec 31, 10 AM $ 4.72
-0.03%
$ -- $ 7,838
Dec 31, 9 AM $ 4.71
+0.16%
$ -- $ 7,611
Dec 31, 8 AM $ 4.71
-0.11%
$ -- $ 7,857
Dec 31, 7 AM $ 4.71
+0.17%
$ -- $ 7,838
Dec 31, 6 AM $ 4.7
+0.06%
$ -- $ 7,824
Dec 31, 5 AM $ 4.71
+0.21%
$ -- $ 7,744
Dec 31, 4 AM $ 4.7
-0.18%
$ -- $ 7,168
Dec 31, 3 AM $ 4.71
-1.20%
$ -- $ 7,221
Dec 31, 2 AM $ 4.71
+1.95%
$ -- $ 5,402
Dec 31, 1 AM $ 4.71
+0.41%
$ -- $ 5,150
Dec 31, 12 AM $ 4.69
-0.17%
$ -- $ 5,196
Dec 30, 11 PM $ 4.7
+0.09%
$ -- $ 5,634
Dec 30, 10 PM $ 4.69
+0.06%
$ -- $ 5,437
Dec 30, 9 PM $ 4.69
-0.92%
$ -- $ 5,436