NexusMind Historical Data

NMD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 4.69
-0.92%
$ -- $ 5,436
Dec 30, 8 PM $ 4.73
+0.01%
$ -- $ 5,459
Dec 30, 7 PM $ 4.73
-0.02%
$ -- $ 5,421
Dec 30, 6 PM $ 4.73
+0.04%
$ -- $ 5,399
Dec 30, 5 PM $ 4.73
+0.06%
$ -- $ 5,314
Dec 30, 4 PM $ 4.73
-0.02%
$ -- $ 5,450
Dec 30, 3 PM $ 4.72
+0.02%
$ -- $ 10,367
Dec 30, 2 PM $ 4.7
+0.34%
$ -- $ 11,400
Dec 30, 1 PM $ 4.68
+0.08%
$ -- $ 11,449
Dec 30, 12 PM $ 4.67
+0.48%
$ -- $ 11,424
Dec 30, 11 AM $ 4.63
-1.03%
$ -- $ 11,639
Dec 30, 10 AM $ 4.68
+0.12%
$ -- $ 11,396
Dec 30, 9 AM $ 4.63
-0.96%
$ -- $ 11,465
Dec 30, 8 AM $ 4.67
+0.47%
$ -- $ 11,735
Dec 30, 7 AM $ 4.65
+0.05%
$ -- $ 11,760
Dec 30, 6 AM $ 4.65
+0.24%
$ -- $ 11,836
Dec 30, 5 AM $ 4.64
-0.22%
$ -- $ 11,871
Dec 30, 4 AM $ 4.64
+0.05%
$ -- $ 12,210
Dec 30, 3 AM $ 4.64
+0.10%
$ -- $ 12,138
Dec 30, 2 AM $ 4.64
-0.14%
$ -- $ 12,176
Dec 30, 1 AM $ 4.64
+0.00%
$ -- $ 12,479
Dec 30, 12 AM $ 4.65
+0.05%
$ -- $ 12,619
Dec 29, 11 PM $ 4.64
-0.10%
$ -- $ 12,220
Dec 29, 10 PM $ 4.65
+0.03%
$ -- $ 12,206
Dec 29, 9 PM $ 4.65
-0.06%
$ -- $ 12,216
Dec 29, 8 PM $ 4.65
-0.21%
$ -- $ 12,215
Dec 29, 7 PM $ 4.66
-0.03%
$ -- $ 12,235
Dec 29, 6 PM $ 4.66
-0.25%
$ -- $ 12,456
Dec 29, 5 PM $ 4.67
+0.22%
$ -- $ 12,505
Dec 29, 4 PM $ 4.66
-4.63%
$ -- $ 12,625
Dec 29, 3 PM $ 4.67
+0.07%
$ -- $ 7,906
Dec 29, 2 PM $ 4.77
+2.67%
$ -- $ 7,013
Dec 29, 1 PM $ 4.65
+0.02%
$ -- $ 7,155
Dec 29, 12 PM $ 4.65
-0.23%
$ -- $ 7,213
Dec 29, 11 AM $ 4.66
-0.32%
$ -- $ 6,645
Dec 29, 10 AM $ 4.67
+0.36%
$ -- $ 6,587
Dec 29, 9 AM $ 4.65
-1.98%
$ -- $ 6,511
Dec 29, 8 AM $ 4.75
+0.32%
$ -- $ 6,165
Dec 29, 7 AM $ 4.74
-0.28%
$ -- $ 10,658
Dec 29, 6 AM $ 4.75
-0.11%
$ -- $ 11,683
Dec 29, 5 AM $ 4.76
-0.01%
$ -- $ 11,656
Dec 29, 4 AM $ 4.76
+0.63%
$ -- $ 11,369
Dec 29, 3 AM $ 4.74
+0.42%
$ -- $ 11,412
Dec 29, 2 AM $ 4.69
+0.27%
$ -- $ 11,377
Dec 29, 1 AM $ 4.64
-0.13%
$ -- $ 11,180
Dec 29, 12 AM $ 4.64
-0.01%
$ -- $ 11,066
Dec 28, 11 PM $ 4.65
-0.29%
$ -- $ 11,157
Dec 28, 10 PM $ 4.66
+0.24%
$ -- $ 11,167
Dec 28, 9 PM $ 4.65
+0.08%
$ -- $ 11,165
Dec 28, 8 PM $ 4.64
-0.01%
$ -- $ 11,173