NexusMind Historical Data

NMD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 4.65
+0.08%
$ -- $ 11,165
Dec 28, 8 PM $ 4.64
-0.01%
$ -- $ 11,173
Dec 28, 7 PM $ 4.65
+0.08%
$ -- $ 11,256
Dec 28, 6 PM $ 4.65
+0.05%
$ -- $ 11,025
Dec 28, 5 PM $ 4.65
+0.00%
$ -- $ 10,984
Dec 28, 4 PM $ 4.65
-0.39%
$ -- $ 10,709
Dec 28, 3 PM $ 4.67
+0.00%
$ -- $ 10,397
Dec 28, 2 PM $ 4.67
+0.09%
$ -- $ 10,869
Dec 28, 1 PM $ 4.66
+0.15%
$ -- $ 12,336
Dec 28, 12 PM $ 4.66
-0.01%
$ -- $ 13,108
Dec 28, 11 AM $ 4.66
+0.09%
$ -- $ 13,489
Dec 28, 10 AM $ 4.66
+0.07%
$ -- $ 13,512
Dec 28, 9 AM $ 4.66
-0.03%
$ -- $ 13,910
Dec 28, 8 AM $ 4.66
+0.12%
$ -- $ 14,819
Dec 28, 7 AM $ 4.65
+0.03%
$ -- $ 10,522
Dec 28, 6 AM $ 4.65
+0.04%
$ -- $ 9,697
Dec 28, 5 AM $ 4.65
-0.12%
$ -- $ 10,625
Dec 28, 4 AM $ 4.66
-0.01%
$ -- $ 23,109
Dec 28, 3 AM $ 4.66
-0.03%
$ -- $ 24,094
Dec 28, 2 AM $ 4.66
-0.10%
$ -- $ 24,100
Dec 28, 1 AM $ 4.66
+0.01%
$ -- $ 23,904
Dec 28, 12 AM $ 4.66
-0.13%
$ -- $ 23,904
Dec 27, 11 PM $ 4.67
+0.37%
$ -- $ 23,752
Dec 27, 10 PM $ 4.65
+0.06%
$ -- $ 23,689
Dec 27, 9 PM $ 4.65
+0.00%
$ -- $ 23,689
Dec 27, 8 PM $ 4.65
+0.00%
$ -- $ 23,712
Dec 27, 7 PM $ 4.64
+0.00%
$ -- $ 23,609
Dec 27, 6 PM $ 4.64
-0.07%
$ -- $ 23,614
Dec 27, 5 PM $ 4.64
+0.02%
$ -- $ 23,608
Dec 27, 4 PM $ 4.65
+0.07%
$ -- $ 23,540
Dec 27, 3 PM $ 4.65
+0.08%
$ -- $ 23,450
Dec 27, 2 PM $ 4.65
+0.14%
$ -- $ 22,860
Dec 27, 1 PM $ 4.64
+0.95%
$ -- $ 21,201
Dec 27, 12 PM $ 4.6
-1.13%
$ -- $ 20,377
Dec 27, 11 AM $ 4.65
+1.10%
$ -- $ 20,435
Dec 27, 10 AM $ 4.68
+0.62%
$ -- $ 20,554
Dec 27, 9 AM $ 4.65
+0.18%
$ -- $ 20,661
Dec 27, 8 AM $ 4.64
-0.14%
$ -- $ 20,154
Dec 27, 7 AM $ 4.67
+0.55%
$ -- $ 20,013
Dec 27, 6 AM $ 4.64
+0.01%
$ -- $ 20,325
Dec 27, 5 AM $ 4.64
-8.23%
$ -- $ 19,513
Dec 27, 4 AM $ 4.74
+2.09%
$ -- $ 6,912
Dec 27, 3 AM $ 4.64
-0.03%
$ -- $ 5,932
Dec 27, 2 AM $ 4.64
+0.06%
$ -- $ 5,912
Dec 27, 1 AM $ 4.64
+0.03%
$ -- $ 6,560
Dec 27, 12 AM $ 4.64
-0.12%
$ -- $ 6,485
Dec 26, 11 PM $ 4.64
-0.11%
$ -- $ 7,170
Dec 26, 10 PM $ 4.65
+0.00%
$ -- $ 7,373
Dec 26, 9 PM $ 4.66
+0.18%
$ -- $ 7,372
Dec 26, 8 PM $ 4.65
+0.05%
$ -- $ 7,338