NexusMind Historical Data

NMD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 4.65
+0.05%
$ -- $ 7,338
Dec 26, 7 PM $ 4.64
+0.10%
$ -- $ 7,350
Dec 26, 6 PM $ 4.64
-0.15%
$ -- $ 7,348
Dec 26, 5 PM $ 4.64
+0.41%
$ -- $ 7,346
Dec 26, 4 PM $ 4.63
-0.19%
$ -- $ 7,331
Dec 26, 3 PM $ 4.64
-0.20%
$ -- $ 7,340
Dec 26, 2 PM $ 4.67
-1.21%
$ -- $ 7,580
Dec 26, 1 PM $ 4.72
+0.20%
$ -- $ 7,622
Dec 26, 12 PM $ 4.71
+0.19%
$ -- $ 7,669
Dec 26, 11 AM $ 4.7
-0.05%
$ -- $ 7,403
Dec 26, 10 AM $ 4.71
+0.12%
$ -- $ 7,278
Dec 26, 9 AM $ 4.7
-0.33%
$ -- $ 7,066
Dec 26, 8 AM $ 4.72
+0.12%
$ -- $ 6,500
Dec 26, 7 AM $ 4.71
-0.47%
$ -- $ 6,413
Dec 26, 6 AM $ 4.74
+0.04%
$ -- $ 5,830
Dec 26, 5 AM $ 4.73
-0.11%
$ -- $ 5,814
Dec 26, 4 AM $ 4.74
+0.38%
$ -- $ 5,862
Dec 26, 3 AM $ 4.72
-0.62%
$ -- $ 6,140
Dec 26, 2 AM $ 4.74
+1.98%
$ -- $ 6,219
Dec 26, 1 AM $ 4.65
+0.37%
$ -- $ 5,742
Dec 26, 12 AM $ 4.63
-0.72%
$ -- $ 5,807
Dec 25, 11 PM $ 4.67
+0.12%
$ -- $ 5,137
Dec 25, 10 PM $ 4.65
-0.39%
$ -- $ 5,031
Dec 25, 9 PM $ 4.67
-0.20%
$ -- $ 5,030
Dec 25, 8 PM $ 4.68
-0.27%
$ -- $ 5,038
Dec 25, 7 PM $ 4.69
-0.09%
$ -- $ 5,025
Dec 25, 6 PM $ 4.7
+0.20%
$ -- $ 5,024
Dec 25, 5 PM $ 4.69
+0.01%
$ -- $ 5,025
Dec 25, 4 PM $ 4.69
-0.41%
$ -- $ 5,048
Dec 25, 3 PM $ 4.71
-1.42%
$ -- $ 7,488
Dec 25, 2 PM $ 4.78
+0.00%
$ -- $ 7,274
Dec 25, 1 PM $ 4.78
+0.00%
$ -- $ 7,171
Dec 25, 12 PM $ 4.78
+2.54%
$ -- $ 7,101
Dec 25, 11 AM $ 4.66
+0.02%
$ -- $ 6,915
Dec 25, 10 AM $ 4.66
-0.03%
$ -- $ 7,009
Dec 25, 9 AM $ 4.66
+0.02%
$ -- $ 6,731
Dec 25, 8 AM $ 4.66
-0.38%
$ -- $ 6,729
Dec 25, 7 AM $ 4.67
-0.05%
$ -- $ 6,852
Dec 25, 6 AM $ 4.68
-0.02%
$ -- $ 6,869
Dec 25, 5 AM $ 4.68
+0.07%
$ -- $ 6,777
Dec 25, 4 AM $ 4.67
+0.01%
$ -- $ 6,735
Dec 25, 3 AM $ 4.67
+0.02%
$ -- $ 6,417
Dec 25, 2 AM $ 4.67
+0.02%
$ -- $ 6,329
Dec 25, 1 AM $ 4.67
+0.00%
$ -- $ 6,143
Dec 25, 12 AM $ 4.67
-0.10%
$ -- $ 6,196
Dec 24, 11 PM $ 4.67
-0.14%
$ -- $ 6,171
Dec 24, 10 PM $ 4.68
+0.25%
$ -- $ 6,076
Dec 24, 9 PM $ 4.67
+0.24%
$ -- $ 6,093
Dec 24, 8 PM $ 4.66
+0.13%
$ -- $ 6,094
Dec 24, 7 PM $ 4.66
+0.01%
$ -- $ 6,090