NexusMind Historical Data

NMD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 9.44
-0.02%
$ -- $ 2,299
Nov 1, 2025 $ 9.44
-7.64%
$ -- $ 6,206
Oct 31, 2025 $ 10.3
+7.21%
$ -- $ 21,427
Oct 30, 2025 $ 9.02
-13.90%
$ -- $ 13,065
Oct 29, 2025 $ 10.68
-11.86%
$ -- $ 9,594
Oct 28, 2025 $ 12.12
-6.53%
$ -- $ 11,879
Oct 27, 2025 $ 13.09
-3.49%
$ -- $ 16,260
Oct 26, 2025 $ 13.73
+1.35%
$ -- $ 27,302
Oct 25, 2025 $ 13.47
-2.74%
$ -- $ 28,080
Oct 24, 2025 $ 13.69
+0.53%
$ -- $ 25,959
Oct 23, 2025 $ 13.95
+4.25%
$ -- $ 8,407
Oct 22, 2025 $ 14.07
-5.97%
$ -- $ 15,854
Oct 21, 2025 $ 15.04
+7.00%
$ -- $ 35,091
Oct 20, 2025 $ 14.08
-5.12%
$ -- $ 22,738
Oct 19, 2025 $ 14.68
-17.45%
$ -- $ 20,565
Oct 18, 2025 $ 15.45
+8.11%
$ -- $ 145,953
Oct 17, 2025 $ 13.94
+0.86%
$ -- $ 34,328
Oct 16, 2025 $ 13.88
-28.07%
$ -- $ 43,281
Oct 15, 2025 $ 19.3
-12.75%
$ -- $ 42,705
Oct 14, 2025 $ 22.21
-18.52%
$ -- $ 131,187
Oct 13, 2025 $ 27.54
+22.64%
$ -- $ 676,792
Oct 12, 2025 $ 21.84
+68.65%
$ -- $ 472,262
Oct 11, 2025 $ 12.95
-17.90%
$ -- $ 19,822
Oct 10, 2025 $ 15.78
-30.43%
$ -- $ 93,146
Oct 9, 2025 $ 22.19
-16.27%
$ -- $ 123,307
Oct 8, 2025 $ 26.22
-29.35%
$ -- $ 327,496
Oct 7, 2025 $ 37
+18.13%
$ -- $ 1.58 million
Oct 6, 2025 $ 27.7
+122.08%
$ -- $ 1.19 million
Oct 5, 2025 $ 12.48
-6.50%
$ -- $ 14,162
Oct 4, 2025 $ 14.19
-6.82%
$ -- $ 10,541
Oct 3, 2025 $ 15.15
-17.45%
$ -- $ 56,586
Oct 2, 2025 $ 17.94
+44.98%
$ -- $ 190,281
Oct 1, 2025 $ 12.67
+80.78%
$ -- $ 218,086
Sep 30, 2025 $ 6.89
-21.24%
$ -- $ 67,514
Sep 29, 2025 $ 8.72
+33.40%
$ -- $ 181,076
Sep 28, 2025 $ 6.42
+27.71%
$ -- $ 54,366
Sep 27, 2025 $ 5.02
+3.44%
$ -- $ 1,089
Sep 26, 2025 $ 4.74
-4.82%
$ -- $ 5,127
Sep 25, 2025 $ 4.98
-3.28%
$ -- $ 4,067
Sep 24, 2025 $ 5.14
+8.21%
$ -- $ 12,445
Sep 23, 2025 $ 4.75
-6.67%
$ -- $ 15,307
Sep 22, 2025 $ 4.88
-15.80%
$ -- $ 19,920
Sep 21, 2025 $ 5.8
-13.13%
$ -- $ 61,148
Sep 20, 2025 $ 6.76
+58.96%
$ -- $ 217,141
Sep 19, 2025 $ 4.04
-22.18%
$ -- $ 23,619
Sep 18, 2025 $ 5.13
-23.29%
$ -- $ 98,045
Sep 17, 2025 $ 6.63
+13.26%
$ -- $ 114,263
Sep 16, 2025 $ 6
+10.55%
$ -- $ 88,216
Sep 15, 2025 $ 5.37
+13.04%
$ -- $ 79,916
Sep 14, 2025 $ 4.94
+12.16%
$ -- $ 21,896