NexusMind Historical Data

NMD Page 6
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 2.21
+0.00%
$ -- $ 3,429
7:52 PM $ 2.21
+0.00%
$ -- $ 3,430
7:47 PM $ 2.21
+0.00%
$ -- $ 3,432
7:42 PM $ 2.21
+0.00%
$ -- $ 3,430
7:37 PM $ 2.2
+0.00%
$ -- $ 3,429
7:32 PM $ 2.2
+0.00%
$ -- $ 3,431
7:27 PM $ 2.2
+0.00%
$ -- $ 3,429
7:22 PM $ 2.21
+0.00%
$ -- $ 3,430
7:17 PM $ 2.21
+0.00%
$ -- $ 3,425
7:12 PM $ 2.21
+0.00%
$ -- $ 3,427
7:07 PM $ 2.2
+0.00%
$ -- $ 3,427
7:02 PM $ 2.2
+0.00%
$ -- $ 3,427
6:57 PM $ 2.2
+0.00%
$ -- $ 3,424
6:52 PM $ 2.21
+0.00%
$ -- $ 3,426
6:47 PM $ 2.21
+0.00%
$ -- $ 3,428
6:42 PM $ 2.21
+0.00%
$ -- $ 3,427
6:37 PM $ 2.21
+0.00%
$ -- $ 3,427
6:32 PM $ 2.21
+0.00%
$ -- $ 3,429
6:27 PM $ 2.21
+0.00%
$ -- $ 3,435
6:22 PM $ 2.21
+0.00%
$ -- $ 3,435
6:17 PM $ 2.21
+0.00%
$ -- $ 3,433
6:12 PM $ 2.21
+0.00%
$ -- $ 3,432
6:07 PM $ 2.2
+0.00%
$ -- $ 3,421
6:02 PM $ 2.2
+0.00%
$ -- $ 3,423
5:57 PM $ 2.2
+0.00%
$ -- $ 3,404
5:52 PM $ 2.2
+0.00%
$ -- $ 3,402
5:47 PM $ 2.2
+0.00%
$ -- $ 3,403
5:42 PM $ 2.2
+0.00%
$ -- $ 3,407
5:37 PM $ 2.19
+0.00%
$ -- $ 3,410
5:32 PM $ 2.19
+0.00%
$ -- $ 3,414
5:27 PM $ 2.19
+0.00%
$ -- $ 3,414
5:22 PM $ 2.19
+0.00%
$ -- $ 3,412
5:17 PM $ 2.19
+0.00%
$ -- $ 3,408
5:12 PM $ 2.19
+0.00%
$ -- $ 3,409
5:07 PM $ 2.19
+0.00%
$ -- $ 3,411
5:02 PM $ 2.19
+0.00%
$ -- $ 3,413
4:57 PM $ 2.19
+0.00%
$ -- $ 3,413
4:52 PM $ 2.19
+0.00%
$ -- $ 3,414
4:47 PM $ 2.19
+0.00%
$ -- $ 3,411
4:42 PM $ 2.19
+0.00%
$ -- $ 3,410
4:37 PM $ 2.19
+0.00%
$ -- $ 3,427
4:32 PM $ 2.19
+0.00%
$ -- $ 3,426
4:27 PM $ 2.18
+0.00%
$ -- $ 3,426
4:22 PM $ 2.19
+0.00%
$ -- $ 3,425
4:17 PM $ 2.19
+0.00%
$ -- $ 3,427
4:12 PM $ 2.19
+0.00%
$ -- $ 3,428
4:07 PM $ 2.19
+0.00%
$ -- $ 3,429
4:02 PM $ 2.19
+0.00%
$ -- $ 3,428
Download