NexusMind Historical Data

NMD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 4.66
+0.13%
$ -- $ 6,094
Dec 24, 7 PM $ 4.66
+0.01%
$ -- $ 6,090
Dec 24, 6 PM $ 4.66
+0.13%
$ -- $ 6,234
Dec 24, 5 PM $ 4.65
+0.22%
$ -- $ 6,390
Dec 24, 4 PM $ 4.65
+0.37%
$ -- $ 6,369
Dec 24, 3 PM $ 4.64
+0.18%
$ -- $ 3,962
Dec 24, 2 PM $ 4.63
-0.25%
$ -- $ 3,918
Dec 24, 1 PM $ 4.65
+0.01%
$ -- $ 3,928
Dec 24, 12 PM $ 4.64
+0.08%
$ -- $ 3,927
Dec 24, 11 AM $ 4.64
+0.09%
$ -- $ 3,885
Dec 24, 10 AM $ 4.63
+0.16%
$ -- $ 3,818
Dec 24, 9 AM $ 4.62
+0.02%
$ -- $ 3,777
Dec 24, 8 AM $ 4.62
-0.21%
$ -- $ 3,822
Dec 24, 7 AM $ 4.63
+0.00%
$ -- $ 3,877
Dec 24, 6 AM $ 4.63
+0.19%
$ -- $ 3,894
Dec 24, 5 AM $ 4.62
-0.41%
$ -- $ 4,206
Dec 24, 4 AM $ 4.64
-0.11%
$ -- $ 4,251
Dec 24, 3 AM $ 4.65
+0.18%
$ -- $ 4,406
Dec 24, 2 AM $ 4.63
-0.85%
$ -- $ 6,047
Dec 24, 1 AM $ 4.66
+0.00%
$ -- $ 6,180
Dec 24, 12 AM $ 4.66
+0.00%
$ -- $ 6,085
Dec 23, 11 PM $ 4.66
-0.05%
$ -- $ 6,126
Dec 23, 10 PM $ 4.67
-0.16%
$ -- $ 6,126
Dec 23, 9 PM $ 4.68
-0.16%
$ -- $ 6,115
Dec 23, 8 PM $ 4.69
+0.36%
$ -- $ 6,110
Dec 23, 7 PM $ 4.68
-0.06%
$ -- $ 6,146
Dec 23, 6 PM $ 4.69
+0.70%
$ -- $ 6,007
Dec 23, 5 PM $ 4.67
-0.29%
$ -- $ 5,869
Dec 23, 4 PM $ 4.68
+0.61%
$ -- $ 5,890
Dec 23, 3 PM $ 4.65
+0.78%
$ -- $ 5,875
Dec 23, 2 PM $ 4.64
-0.44%
$ -- $ 5,922
Dec 23, 1 PM $ 4.66
-0.22%
$ -- $ 5,970
Dec 23, 12 PM $ 4.67
+0.01%
$ -- $ 6,046
Dec 23, 11 AM $ 4.67
+0.44%
$ -- $ 6,065
Dec 23, 10 AM $ 4.65
+0.00%
$ -- $ 6,091
Dec 23, 9 AM $ 4.65
-0.16%
$ -- $ 6,097
Dec 23, 8 AM $ 4.66
-0.04%
$ -- $ 6,542
Dec 23, 7 AM $ 4.66
+0.47%
$ -- $ 6,560
Dec 23, 6 AM $ 4.64
-0.56%
$ -- $ 6,953
Dec 23, 5 AM $ 4.66
-0.36%
$ -- $ 6,682
Dec 23, 4 AM $ 4.68
-0.17%
$ -- $ 7,472
Dec 23, 3 AM $ 4.69
-0.06%
$ -- $ 7,379
Dec 23, 2 AM $ 4.69
-0.30%
$ -- $ 5,748
Dec 23, 1 AM $ 4.71
-0.21%
$ -- $ 5,635
Dec 23, 12 AM $ 4.72
+0.23%
$ -- $ 5,765
Dec 22, 11 PM $ 4.7
-0.12%
$ -- $ 5,734
Dec 22, 10 PM $ 4.71
+0.25%
$ -- $ 5,736
Dec 22, 9 PM $ 4.7
-0.18%
$ -- $ 5,797
Dec 22, 8 PM $ 4.71
-0.02%
$ -- $ 5,801
Dec 22, 7 PM $ 4.71
-0.80%
$ -- $ 5,765