NexusMind Historical Data

NMD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 4.71
-0.80%
$ -- $ 5,765
Dec 22, 6 PM $ 4.75
+0.10%
$ -- $ 5,865
Dec 22, 5 PM $ 4.74
-0.24%
$ -- $ 5,856
Dec 22, 4 PM $ 4.75
-0.15%
$ -- $ 5,823
Dec 22, 3 PM $ 4.75
-0.83%
$ -- $ 5,768
Dec 22, 2 PM $ 4.78
+0.32%
$ -- $ 5,719
Dec 22, 1 PM $ 4.77
-0.28%
$ -- $ 5,788
Dec 22, 12 PM $ 4.78
+0.29%
$ -- $ 5,743
Dec 22, 11 AM $ 4.77
+0.22%
$ -- $ 5,722
Dec 22, 10 AM $ 4.76
-0.04%
$ -- $ 5,635
Dec 22, 9 AM $ 4.76
+0.45%
$ -- $ 5,640
Dec 22, 8 AM $ 4.74
+0.24%
$ -- $ 5,473
Dec 22, 7 AM $ 4.73
+0.19%
$ -- $ 5,328
Dec 22, 6 AM $ 4.72
+0.05%
$ -- $ 5,124
Dec 22, 5 AM $ 4.71
-0.13%
$ -- $ 5,099
Dec 22, 4 AM $ 4.71
+0.27%
$ -- $ 4,279
Dec 22, 3 AM $ 4.7
+0.19%
$ -- $ 4,344
Dec 22, 2 AM $ 4.69
-0.06%
$ -- $ 4,348
Dec 22, 1 AM $ 4.71
-0.06%
$ -- $ 4,693
Dec 22, 12 AM $ 4.72
+0.38%
$ -- $ 4,543
Dec 21, 11 PM $ 4.7
+0.12%
$ -- $ 4,806
Dec 21, 10 PM $ 4.69
+0.09%
$ -- $ 4,807
Dec 21, 9 PM $ 4.68
-0.24%
$ -- $ 4,745
Dec 21, 8 PM $ 4.69
-0.17%
$ -- $ 4,748
Dec 21, 7 PM $ 4.7
+0.19%
$ -- $ 4,749
Dec 21, 6 PM $ 4.69
-0.14%
$ -- $ 4,636
Dec 21, 5 PM $ 4.69
+0.13%
$ -- $ 4,630
Dec 21, 4 PM $ 4.69
+0.32%
$ -- $ 4,640
Dec 21, 3 PM $ 4.67
-0.24%
$ -- $ 5,816
Dec 21, 2 PM $ 4.68
+0.35%
$ -- $ 5,807
Dec 21, 1 PM $ 4.67
-0.90%
$ -- $ 5,707
Dec 21, 12 PM $ 4.71
+0.25%
$ -- $ 5,705
Dec 21, 11 AM $ 4.7
-0.38%
$ -- $ 5,706
Dec 21, 10 AM $ 4.72
-0.11%
$ -- $ 5,716
Dec 21, 9 AM $ 4.72
+0.46%
$ -- $ 5,710
Dec 21, 8 AM $ 4.7
+0.43%
$ -- $ 5,399
Dec 21, 7 AM $ 4.68
-0.01%
$ -- $ 5,319
Dec 21, 6 AM $ 4.68
+0.07%
$ -- $ 5,096
Dec 21, 5 AM $ 4.68
+0.03%
$ -- $ 5,118
Dec 21, 4 AM $ 4.69
+0.05%
$ -- $ 5,108
Dec 21, 3 AM $ 4.68
+0.00%
$ -- $ 4,998
Dec 21, 2 AM $ 4.68
-0.13%
$ -- $ 5,023
Dec 21, 1 AM $ 4.68
-0.24%
$ -- $ 4,704
Dec 21, 12 AM $ 4.69
-0.04%
$ -- $ 4,707
Dec 20, 11 PM $ 4.69
+0.02%
$ -- $ 4,453
Dec 20, 10 PM $ 4.69
+0.11%
$ -- $ 4,462
Dec 20, 9 PM $ 4.69
-0.06%
$ -- $ 4,464
Dec 20, 8 PM $ 4.69
+0.10%
$ -- $ 4,461
Dec 20, 7 PM $ 4.68
-0.05%
$ -- $ 4,462
Dec 20, 6 PM $ 4.68
-0.08%
$ -- $ 4,462