NexusMind Historical Data

NMD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 4.68
-0.08%
$ -- $ 4,462
Dec 20, 5 PM $ 4.69
+0.00%
$ -- $ 4,501
Dec 20, 4 PM $ 4.69
+0.17%
$ -- $ 4,498
Dec 20, 3 PM $ 4.69
+0.02%
$ -- $ 3,319
Dec 20, 2 PM $ 4.68
-0.14%
$ -- $ 3,331
Dec 20, 1 PM $ 4.68
-0.17%
$ -- $ 3,323
Dec 20, 12 PM $ 4.69
+0.00%
$ -- $ 3,360
Dec 20, 11 AM $ 4.69
+0.06%
$ -- $ 3,430
Dec 20, 10 AM $ 4.69
-0.06%
$ -- $ 3,467
Dec 20, 9 AM $ 4.69
+0.00%
$ -- $ 4,050
Dec 20, 8 AM $ 4.69
+0.20%
$ -- $ 4,075
Dec 20, 7 AM $ 4.69
-0.08%
$ -- $ 4,100
Dec 20, 6 AM $ 4.69
+0.10%
$ -- $ 4,633
Dec 20, 5 AM $ 4.69
+0.12%
$ -- $ 4,619
Dec 20, 4 AM $ 4.68
+0.00%
$ -- $ 4,652
Dec 20, 3 AM $ 4.68
+0.01%
$ -- $ 4,645
Dec 20, 2 AM $ 4.68
+0.07%
$ -- $ 4,696
Dec 20, 1 AM $ 4.67
+0.00%
$ -- $ 4,825
Dec 20, 12 AM $ 4.68
-0.52%
$ -- $ 4,828
Dec 19, 11 PM $ 4.68
+0.01%
$ -- $ 4,833
Dec 19, 10 PM $ 4.69
+0.53%
$ -- $ 5,236
Dec 19, 9 PM $ 4.67
-0.17%
$ -- $ 5,234
Dec 19, 8 PM $ 4.68
+0.39%
$ -- $ 5,255
Dec 19, 7 PM $ 4.66
+0.89%
$ -- $ 5,253
Dec 19, 6 PM $ 4.61
-0.35%
$ -- $ 5,252
Dec 19, 5 PM $ 4.62
-0.77%
$ -- $ 5,214
Dec 19, 4 PM $ 4.68
+0.55%
$ -- $ 5,335
Dec 19, 3 PM $ 4.66
-0.13%
$ -- $ 5,356
Dec 19, 2 PM $ 4.67
+0.19%
$ -- $ 5,423
Dec 19, 1 PM $ 4.67
+0.12%
$ -- $ 5,433
Dec 19, 12 PM $ 4.67
-0.26%
$ -- $ 5,549
Dec 19, 11 AM $ 4.68
-0.04%
$ -- $ 5,556
Dec 19, 10 AM $ 4.68
-0.08%
$ -- $ 5,602
Dec 19, 9 AM $ 4.67
+0.14%
$ -- $ 5,089
Dec 19, 8 AM $ 4.67
+0.11%
$ -- $ 5,881
Dec 19, 7 AM $ 4.66
+0.66%
$ -- $ 6,890
Dec 19, 6 AM $ 4.62
-0.09%
$ -- $ 6,890
Dec 19, 5 AM $ 4.61
-0.34%
$ -- $ 7,233
Dec 19, 4 AM $ 4.62
+0.19%
$ -- $ 7,214
Dec 19, 3 AM $ 4.63
+1.52%
$ -- $ 7,307
Dec 19, 2 AM $ 4.64
+1.77%
$ -- $ 7,263
Dec 19, 1 AM $ 4.55
-0.08%
$ -- $ 7,166
Dec 19, 12 AM $ 4.55
-0.01%
$ -- $ 7,887
Dec 18, 11 PM $ 4.55
-0.15%
$ -- $ 7,875
Dec 18, 10 PM $ 4.56
-0.60%
$ -- $ 7,455
Dec 18, 9 PM $ 4.59
-0.07%
$ -- $ 7,450
Dec 18, 8 PM $ 4.59
+0.00%
$ -- $ 7,428
Dec 18, 7 PM $ 4.59
+0.13%
$ -- $ 7,429
Dec 18, 6 PM $ 4.58
-0.56%
$ -- $ 7,612
Dec 18, 5 PM $ 4.61
-1.44%
$ -- $ 7,618