NexusMind Historical Data

NMD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 4.58
-0.56%
$ -- $ 7,612
Dec 18, 5 PM $ 4.61
-1.44%
$ -- $ 7,618
Dec 18, 4 PM $ 4.68
-0.45%
$ -- $ 7,524
Dec 18, 3 PM $ 4.7
+0.19%
$ -- $ 7,702
Dec 18, 2 PM $ 4.68
-1.05%
$ -- $ 7,780
Dec 18, 1 PM $ 4.74
+2.16%
$ -- $ 7,977
Dec 18, 12 PM $ 4.64
+0.02%
$ -- $ 8,041
Dec 18, 11 AM $ 4.63
-0.27%
$ -- $ 7,967
Dec 18, 10 AM $ 4.64
+0.05%
$ -- $ 7,922
Dec 18, 9 AM $ 4.64
-0.48%
$ -- $ 7,844
Dec 18, 8 AM $ 4.69
+0.90%
$ -- $ 7,166
Dec 18, 7 AM $ 4.65
+1.16%
$ -- $ 6,152
Dec 18, 6 AM $ 4.59
+0.02%
$ -- $ 5,738
Dec 18, 5 AM $ 4.6
-0.22%
$ -- $ 5,419
Dec 18, 4 AM $ 4.61
+0.21%
$ -- $ 5,546
Dec 18, 3 AM $ 4.63
+0.59%
$ -- $ 5,482
Dec 18, 2 AM $ 4.6
+0.39%
$ -- $ 5,455
Dec 18, 1 AM $ 4.58
-0.22%
$ -- $ 5,523
Dec 18, 12 AM $ 4.58
-0.06%
$ -- $ 4,794
Dec 17, 11 PM $ 4.59
-0.04%
$ -- $ 4,797
Dec 17, 10 PM $ 4.58
+0.16%
$ -- $ 4,799
Dec 17, 9 PM $ 4.57
-0.29%
$ -- $ 4,923
Dec 17, 8 PM $ 4.59
+0.33%
$ -- $ 4,929
Dec 17, 7 PM $ 4.57
-0.64%
$ -- $ 4,922
Dec 17, 6 PM $ 4.6
+0.19%
$ -- $ 4,717
Dec 17, 5 PM $ 4.6
-0.20%
$ -- $ 4,718
Dec 17, 4 PM $ 4.59
-1.21%
$ -- $ 5,610
Dec 17, 3 PM $ 4.67
-1.64%
$ -- $ 5,614
Dec 17, 2 PM $ 4.65
-0.07%
$ -- $ 5,495
Dec 17, 1 PM $ 4.65
+0.37%
$ -- $ 5,276
Dec 17, 12 PM $ 4.63
+0.18%
$ -- $ 5,151
Dec 17, 11 AM $ 4.62
-3.70%
$ -- $ 5,157
Dec 17, 10 AM $ 4.61
+0.43%
$ -- $ 5,267
Dec 17, 9 AM $ 4.59
-0.03%
$ -- $ 5,330
Dec 17, 8 AM $ 4.6
-0.55%
$ -- $ 5,196
Dec 17, 7 AM $ 4.62
+0.29%
$ -- $ 5,223
Dec 17, 6 AM $ 4.61
+0.03%
$ -- $ 5,192
Dec 17, 5 AM $ 4.6
-0.29%
$ -- $ 5,198
Dec 17, 4 AM $ 4.61
-0.49%
$ -- $ 5,101
Dec 17, 3 AM $ 4.63
-0.14%
$ -- $ 5,141
Dec 17, 2 AM $ 4.64
-0.50%
$ -- $ 5,136
Dec 17, 1 AM $ 4.67
+0.12%
$ -- $ 5,039
Dec 17, 12 AM $ 4.67
-0.25%
$ -- $ 5,032
Dec 16, 11 PM $ 4.68
+0.07%
$ -- $ 5,030
Dec 16, 10 PM $ 4.69
+0.12%
$ -- $ 5,266
Dec 16, 9 PM $ 4.68
-0.02%
$ -- $ 5,189
Dec 16, 8 PM $ 4.68
+0.15%
$ -- $ 5,421
Dec 16, 7 PM $ 4.67
-0.32%
$ -- $ 5,413
Dec 16, 6 PM $ 4.69
+0.70%
$ -- $ 5,416
Dec 16, 5 PM $ 4.65
-0.45%
$ -- $ 5,423