NexusMind Historical Data

NMD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 4.69
+0.70%
$ -- $ 5,416
Dec 16, 5 PM $ 4.65
-0.45%
$ -- $ 5,423
Dec 16, 4 PM $ 4.67
+0.67%
$ -- $ 5,025
Dec 16, 3 PM $ 4.64
-0.23%
$ -- $ 4,831
Dec 16, 2 PM $ 4.67
+0.91%
$ -- $ 4,950
Dec 16, 1 PM $ 4.63
-0.38%
$ -- $ 4,959
Dec 16, 12 PM $ 4.65
+0.26%
$ -- $ 4,842
Dec 16, 11 AM $ 4.64
+0.18%
$ -- $ 4,860
Dec 16, 10 AM $ 4.59
+0.05%
$ -- $ 4,756
Dec 16, 9 AM $ 4.59
+0.22%
$ -- $ 4,649
Dec 16, 8 AM $ 4.58
+0.04%
$ -- $ 4,691
Dec 16, 7 AM $ 4.58
-0.01%
$ -- $ 4,633
Dec 16, 6 AM $ 4.58
-0.17%
$ -- $ 4,582
Dec 16, 5 AM $ 4.58
+0.42%
$ -- $ 4,536
Dec 16, 4 AM $ 4.56
-0.21%
$ -- $ 4,529
Dec 16, 3 AM $ 4.57
-0.20%
$ -- $ 4,461
Dec 16, 2 AM $ 4.59
+0.18%
$ -- $ 5,305
Dec 16, 1 AM $ 4.58
-0.28%
$ -- $ 5,370
Dec 16, 12 AM $ 4.59
-0.47%
$ -- $ 5,436
Dec 15, 11 PM $ 4.61
+0.28%
$ -- $ 5,613
Dec 15, 10 PM $ 4.59
-0.20%
$ -- $ 5,462
Dec 15, 9 PM $ 4.6
+0.38%
$ -- $ 5,459
Dec 15, 8 PM $ 4.58
-0.18%
$ -- $ 5,265
Dec 15, 7 PM $ 4.6
+0.16%
$ -- $ 5,277
Dec 15, 6 PM $ 4.57
+0.01%
$ -- $ 5,277
Dec 15, 5 PM $ 4.57
-1.73%
$ -- $ 5,280
Dec 15, 4 PM $ 4.65
+0.05%
$ -- $ 4,753
Dec 15, 3 PM $ 4.67
-0.28%
$ -- $ 5,057
Dec 15, 2 PM $ 4.71
-0.86%
$ -- $ 4,910
Dec 15, 1 PM $ 4.75
-0.29%
$ -- $ 4,928
Dec 15, 12 PM $ 4.76
-0.01%
$ -- $ 5,056
Dec 15, 11 AM $ 4.76
-0.03%
$ -- $ 5,046
Dec 15, 10 AM $ 4.77
-0.04%
$ -- $ 5,341
Dec 15, 9 AM $ 4.67
-1.60%
$ -- $ 5,546
Dec 15, 8 AM $ 4.75
-0.01%
$ -- $ 5,857
Dec 15, 7 AM $ 4.75
-0.18%
$ -- $ 6,346
Dec 15, 6 AM $ 4.76
+0.06%
$ -- $ 6,442
Dec 15, 5 AM $ 4.75
-0.25%
$ -- $ 6,488
Dec 15, 4 AM $ 4.76
+0.27%
$ -- $ 6,447
Dec 15, 3 AM $ 4.75
-0.28%
$ -- $ 6,749
Dec 15, 2 AM $ 4.76
-0.02%
$ -- $ 6,019
Dec 15, 1 AM $ 4.76
+1.29%
$ -- $ 6,155
Dec 15, 12 AM $ 4.7
+0.00%
$ -- $ 6,165
Dec 14, 11 PM $ 4.7
-0.13%
$ -- $ 6,005
Dec 14, 10 PM $ 4.7
-0.54%
$ -- $ 6,005
Dec 14, 9 PM $ 4.73
+0.12%
$ -- $ 5,977
Dec 14, 8 PM $ 4.73
+0.08%
$ -- $ 5,950
Dec 14, 7 PM $ 4.72
-0.51%
$ -- $ 5,943
Dec 14, 6 PM $ 4.73
-0.08%
$ -- $ 5,942
Dec 14, 5 PM $ 4.73
-0.17%
$ -- $ 5,932