NexusMind Historical Data

NMD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 4.9
-0.07%
$ -- $ 16,273
Dec 10, 2 PM $ 4.9
+0.05%
$ -- $ 16,370
Dec 10, 1 PM $ 4.9
+0.06%
$ -- $ 16,305
Dec 10, 12 PM $ 4.89
-0.01%
$ -- $ 15,170
Dec 10, 11 AM $ 4.89
-0.39%
$ -- $ 14,770
Dec 10, 10 AM $ 5
+1.45%
$ -- $ 14,704
Dec 10, 9 AM $ 4.92
+0.19%
$ -- $ 13,824
Dec 10, 8 AM $ 4.92
+0.10%
$ -- $ 13,863
Dec 10, 7 AM $ 4.91
+1.38%
$ -- $ 13,786
Dec 10, 6 AM $ 4.85
-1.28%
$ -- $ 13,079
Dec 10, 5 AM $ 4.91
+0.27%
$ -- $ 13,078
Dec 10, 4 AM $ 4.9
-0.02%
$ -- $ 13,207
Dec 10, 3 AM $ 4.9
-4.82%
$ -- $ 13,618
Dec 10, 2 AM $ 4.82
-1.18%
$ -- $ 13,154
Dec 10, 1 AM $ 4.88
+0.03%
$ -- $ 12,645
Dec 10, 12 AM $ 4.88
-0.51%
$ -- $ 12,647
Dec 9, 11 PM $ 4.9
-18.03%
$ -- $ 12,165
Dec 9, 10 PM $ 4.9
+0.30%
$ -- $ 9,470
Dec 9, 9 PM $ 4.89
+0.13%
$ -- $ 8,079
Dec 9, 8 PM $ 4.88
-1.45%
$ -- $ 7,876
Dec 9, 7 PM $ 4.95
-0.32%
$ -- $ 7,707
Dec 9, 6 PM $ 4.97
-0.04%
$ -- $ 7,778
Dec 9, 5 PM $ 4.97
-0.55%
$ -- $ 7,764
Dec 9, 4 PM $ 4.99
+1.41%
$ -- $ 7,549
Dec 9, 3 PM $ 4.92
+2.52%
$ -- $ 5,444
Dec 9, 2 PM $ 4.8
+0.08%
$ -- $ 5,410
Dec 9, 1 PM $ 4.8
-0.36%
$ -- $ 5,510
Dec 9, 12 PM $ 4.81
+0.26%
$ -- $ 5,810
Dec 9, 11 AM $ 4.8
-0.08%
$ -- $ 5,794
Dec 9, 10 AM $ 4.8
-0.06%
$ -- $ 6,436
Dec 9, 9 AM $ 4.8
-0.17%
$ -- $ 6,482
Dec 9, 8 AM $ 4.81
+0.06%
$ -- $ 6,616
Dec 9, 7 AM $ 4.81
+0.24%
$ -- $ 7,450
Dec 9, 6 AM $ 4.78
+0.01%
$ -- $ 7,601
Dec 9, 5 AM $ 4.78
-0.04%
$ -- $ 7,617
Dec 9, 4 AM $ 4.79
-0.31%
$ -- $ 7,429
Dec 9, 3 AM $ 4.8
+0.04%
$ -- $ 7,268
Dec 9, 2 AM $ 4.8
+0.28%
$ -- $ 7,283
Dec 9, 1 AM $ 4.78
-0.47%
$ -- $ 7,235
Dec 9, 12 AM $ 4.8
-0.24%
$ -- $ 7,263
Dec 8, 11 PM $ 4.81
-0.27%
$ -- $ 7,303
Dec 8, 10 PM $ 4.83
-0.58%
$ -- $ 7,185
Dec 8, 9 PM $ 4.86
+0.54%
$ -- $ 7,221
Dec 8, 8 PM $ 4.82
+0.34%
$ -- $ 8,171
Dec 8, 7 PM $ 4.8
+0.11%
$ -- $ 8,185
Dec 8, 6 PM $ 4.81
+0.52%
$ -- $ 8,198
Dec 8, 5 PM $ 4.78
-0.14%
$ -- $ 8,792
Dec 8, 4 PM $ 4.79
+0.84%
$ -- $ 8,803
Dec 8, 3 PM $ 4.75
-1.76%
$ -- $ 8,905
Dec 8, 2 PM $ 4.84
-0.25%
$ -- $ 8,825