NexusMind Historical Data

NMD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 3.78
+0.13%
$ -- $ 7,172
Feb 27, 2 AM $ 3.78
+0.55%
$ -- $ 7,150
Feb 27, 1 AM $ 3.77
-0.03%
$ -- $ 7,280
Feb 27, 12 AM $ 3.76
-0.62%
$ -- $ 7,298
Feb 26, 11 PM $ 3.78
+0.01%
$ -- $ 7,254
Feb 26, 10 PM $ 3.79
+0.04%
$ -- $ 7,260
Feb 26, 9 PM $ 3.78
+0.07%
$ -- $ 7,279
Feb 26, 8 PM $ 3.78
-0.16%
$ -- $ 9,961
Feb 26, 7 PM $ 3.79
+0.60%
$ -- $ 9,955
Feb 26, 6 PM $ 3.77
+0.88%
$ -- $ 9,999
Feb 26, 5 PM $ 3.74
+0.19%
$ -- $ 10,330
Feb 26, 4 PM $ 3.74
-1.04%
$ -- $ 10,383
Feb 26, 3 PM $ 3.78
+0.09%
$ -- $ 10,489
Feb 26, 2 PM $ 3.78
-1.02%
$ -- $ 10,551
Feb 26, 1 PM $ 3.82
+0.06%
$ -- $ 10,442
Feb 26, 12 PM $ 3.82
-0.01%
$ -- $ 10,445
Feb 26, 11 AM $ 3.81
-0.45%
$ -- $ 10,458
Feb 26, 10 AM $ 3.84
+0.02%
$ -- $ 10,391
Feb 26, 9 AM $ 3.83
+0.66%
$ -- $ 10,274
Feb 26, 8 AM $ 3.81
+0.24%
$ -- $ 10,273
Feb 26, 7 AM $ 3.81
-0.05%
$ -- $ 10,267
Feb 26, 6 AM $ 3.83
-0.17%
$ -- $ 10,256
Feb 26, 5 AM $ 3.83
-0.30%
$ -- $ 9,773
Feb 26, 4 AM $ 3.85
+0.75%
$ -- $ 9,799
Feb 26, 3 AM $ 3.82
-0.08%
$ -- $ 9,782
Feb 26, 2 AM $ 3.81
-0.27%
$ -- $ 9,804
Feb 26, 1 AM $ 3.82
-0.02%
$ -- $ 10,304
Feb 26, 12 AM $ 3.82
+0.28%
$ -- $ 10,293
Feb 25, 11 PM $ 3.81
-0.63%
$ -- $ 10,264
Feb 25, 10 PM $ 3.82
-1.07%
$ -- $ 10,302
Feb 25, 9 PM $ 3.86
-0.11%
$ -- $ 10,315
Feb 25, 8 PM $ 3.86
+0.21%
$ -- $ 7,742
Feb 25, 7 PM $ 3.86
-0.54%
$ -- $ 7,802
Feb 25, 6 PM $ 3.88
+0.18%
$ -- $ 8,222
Feb 25, 5 PM $ 4.28
+12.55%
$ -- $ 7,894
Feb 25, 4 PM $ 3.8
+0.90%
$ -- $ 7,839
Feb 25, 3 PM $ 3.77
+1.26%
$ -- $ 7,761
Feb 25, 2 PM $ 3.72
-0.01%
$ -- $ 7,667
Feb 25, 1 PM $ 3.72
+0.40%
$ -- $ 7,663
Feb 25, 12 PM $ 3.7
+0.60%
$ -- $ 7,668
Feb 25, 11 AM $ 3.67
-0.19%
$ -- $ 7,730
Feb 25, 10 AM $ 3.68
-0.04%
$ -- $ 7,853
Feb 25, 9 AM $ 3.68
+0.23%
$ -- $ 7,862
Feb 25, 8 AM $ 3.67
+0.79%
$ -- $ 7,855
Feb 25, 7 AM $ 3.65
-0.08%
$ -- $ 7,840
Feb 25, 6 AM $ 3.65
+0.00%
$ -- $ 7,828
Feb 25, 5 AM $ 3.64
-0.99%
$ -- $ 7,818
Feb 25, 4 AM $ 3.68
+0.17%
$ -- $ 7,896
Feb 25, 3 AM $ 3.67
-0.83%
$ -- $ 7,973
Feb 25, 2 AM $ 3.7
+0.08%
$ -- $ 7,981