NexusMind Historical Data

NMD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 4.83
-2.29%
$ -- $ 17,505
Dec 4, 12 PM $ 4.95
+0.48%
$ -- $ 16,756
Dec 4, 11 AM $ 4.92
-0.63%
$ -- $ 16,638
Dec 4, 10 AM $ 4.95
+1.76%
$ -- $ 16,310
Dec 4, 9 AM $ 4.87
-1.77%
$ -- $ 14,194
Dec 4, 8 AM $ 4.96
+0.06%
$ -- $ 9,436
Dec 4, 7 AM $ 4.94
-0.08%
$ -- $ 6,962
Dec 4, 6 AM $ 4.95
+0.01%
$ -- $ 6,893
Dec 4, 5 AM $ 4.95
-0.20%
$ -- $ 7,331
Dec 4, 4 AM $ 4.96
-0.21%
$ -- $ 8,067
Dec 4, 3 AM $ 4.97
-0.31%
$ -- $ 8,927
Dec 4, 2 AM $ 4.99
+0.37%
$ -- $ 10,124
Dec 4, 1 AM $ 4.97
+0.56%
$ -- $ 11,494
Dec 4, 12 AM $ 4.94
-0.74%
$ -- $ 11,080
Dec 3, 11 PM $ 4.98
-0.13%
$ -- $ 10,763
Dec 3, 10 PM $ 4.98
+0.36%
$ -- $ 10,448
Dec 3, 9 PM $ 4.96
+0.13%
$ -- $ 9,920
Dec 3, 8 PM $ 4.95
-0.02%
$ -- $ 9,632
Dec 3, 7 PM $ 4.94
-0.33%
$ -- $ 9,627
Dec 3, 6 PM $ 4.94
+0.00%
$ -- $ 9,625
Dec 3, 5 PM $ 4.93
+0.12%
$ -- $ 9,770
Dec 3, 4 PM $ 4.93
+0.10%
$ -- $ 10,621
Dec 3, 3 PM $ 4.92
-0.27%
$ -- $ 13,352
Dec 3, 2 PM $ 5.12
+3.36%
$ -- $ 13,450
Dec 3, 1 PM $ 4.95
+0.37%
$ -- $ 12,922
Dec 3, 12 PM $ 4.93
-0.29%
$ -- $ 12,939
Dec 3, 11 AM $ 4.95
+0.16%
$ -- $ 12,812
Dec 3, 10 AM $ 4.94
+0.07%
$ -- $ 12,731
Dec 3, 9 AM $ 4.93
+0.08%
$ -- $ 12,726
Dec 3, 8 AM $ 4.92
+0.00%
$ -- $ 12,865
Dec 3, 7 AM $ 4.92
-0.64%
$ -- $ 12,879
Dec 3, 6 AM $ 4.95
+0.14%
$ -- $ 13,034
Dec 3, 5 AM $ 4.94
+0.18%
$ -- $ 12,674
Dec 3, 4 AM $ 4.93
+0.37%
$ -- $ 12,006
Dec 3, 3 AM $ 4.91
+0.05%
$ -- $ 11,203
Dec 3, 2 AM $ 4.91
+0.65%
$ -- $ 10,033
Dec 3, 1 AM $ 4.88
+0.51%
$ -- $ 8,517
Dec 3, 12 AM $ 4.85
+0.29%
$ -- $ 8,747
Dec 2, 11 PM $ 4.83
-0.73%
$ -- $ 8,777
Dec 2, 10 PM $ 4.86
+0.23%
$ -- $ 8,787
Dec 2, 9 PM $ 4.84
-0.65%
$ -- $ 9,058
Dec 2, 8 PM $ 4.88
+0.03%
$ -- $ 9,155
Dec 2, 7 PM $ 4.88
-0.01%
$ -- $ 9,135
Dec 2, 6 PM $ 4.88
+0.06%
$ -- $ 9,132
Dec 2, 5 PM $ 4.87
+0.00%
$ -- $ 9,000
Dec 2, 4 PM $ 4.84
+3.07%
$ -- $ 8,162
Dec 2, 3 PM $ 4.69
+0.29%
$ -- $ 5,514
Dec 2, 2 PM $ 4.68
+0.45%
$ -- $ 5,572
Dec 2, 1 PM $ 4.65
+0.05%
$ -- $ 5,534
Dec 2, 12 PM $ 4.65
+0.37%
$ -- $ 5,611