NexusMind Historical Data

NMD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 4.86
+0.10%
$ -- $ 13,993
Nov 30, 11 AM $ 4.86
+0.11%
$ -- $ 14,115
Nov 30, 10 AM $ 4.86
-0.06%
$ -- $ 14,573
Nov 30, 9 AM $ 4.86
+0.21%
$ -- $ 14,036
Nov 30, 8 AM $ 4.85
+0.97%
$ -- $ 14,218
Nov 30, 7 AM $ 4.81
-0.70%
$ -- $ 14,510
Nov 30, 6 AM $ 4.84
-0.01%
$ -- $ 14,192
Nov 30, 5 AM $ 4.85
+0.03%
$ -- $ 13,022
Nov 30, 4 AM $ 4.84
+0.31%
$ -- $ 13,677
Nov 30, 3 AM $ 4.83
-0.31%
$ -- $ 13,669
Nov 30, 2 AM $ 4.85
+0.00%
$ -- $ 13,868
Nov 30, 1 AM $ 4.85
+0.10%
$ -- $ 14,205
Nov 30, 12 AM $ 4.85
+0.71%
$ -- $ 14,390
Nov 29, 11 PM $ 4.85
+0.08%
$ -- $ 14,095
Nov 29, 10 PM $ 4.85
-0.07%
$ -- $ 14,122
Nov 29, 9 PM $ 4.85
-0.01%
$ -- $ 13,673
Nov 29, 8 PM $ 4.85
+0.17%
$ -- $ 13,683
Nov 29, 7 PM $ 4.84
+0.10%
$ -- $ 14,110
Nov 29, 6 PM $ 4.83
+0.11%
$ -- $ 15,352
Nov 29, 5 PM $ 4.83
-0.40%
$ -- $ 15,409
Nov 29, 4 PM $ 4.85
+0.10%
$ -- $ 16,365
Nov 29, 3 PM $ 4.84
+0.15%
$ -- $ 16,476
Nov 29, 2 PM $ 4.84
+0.00%
$ -- $ 24,163
Nov 29, 1 PM $ 4.83
+0.10%
$ -- $ 29,876
Nov 29, 12 PM $ 4.81
-0.25%
$ -- $ 29,022
Nov 29, 11 AM $ 4.82
+0.00%
$ -- $ 29,647
Nov 29, 10 AM $ 4.82
-0.10%
$ -- $ 30,878
Nov 29, 9 AM $ 4.83
-0.16%
$ -- $ 32,746
Nov 29, 8 AM $ 4.83
+0.08%
$ -- $ 33,442
Nov 29, 7 AM $ 4.83
+0.03%
$ -- $ 33,727
Nov 29, 6 AM $ 4.84
+0.01%
$ -- $ 34,911
Nov 29, 5 AM $ 4.91
+1.64%
$ -- $ 34,581
Nov 29, 4 AM $ 4.83
+0.00%
$ -- $ 34,736
Nov 29, 3 AM $ 4.83
-0.21%
$ -- $ 36,802
Nov 29, 2 AM $ 4.84
-0.08%
$ -- $ 38,372
Nov 29, 1 AM $ 4.84
+0.00%
$ -- $ 39,766
Nov 29, 12 AM $ 4.84
-0.04%
$ -- $ 43,049
Nov 28, 11 PM $ 4.81
-1.02%
$ -- $ 42,938
Nov 28, 10 PM $ 4.84
-0.28%
$ -- $ 45,548
Nov 28, 9 PM $ 4.86
-0.08%
$ -- $ 45,655
Nov 28, 8 PM $ 4.85
+0.11%
$ -- $ 45,661
Nov 28, 7 PM $ 4.81
-1.77%
$ -- $ 45,411
Nov 28, 6 PM $ 4.9
-0.06%
$ -- $ 44,270
Nov 28, 5 PM $ 4.9
+0.02%
$ -- $ 44,432
Nov 28, 4 PM $ 4.89
-0.41%
$ -- $ 44,509
Nov 28, 3 PM $ 4.92
-9.94%
$ -- $ 47,882
Nov 28, 2 PM $ 5.28
+8.50%
$ -- $ 42,345
Nov 28, 1 PM $ 4.87
+0.00%
$ -- $ 39,063
Nov 28, 12 PM $ 4.87
+0.55%
$ -- $ 42,193
Nov 28, 11 AM $ 4.84
-3.54%
$ -- $ 43,255