NexusMind Historical Data

NMD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 4.84
-3.54%
$ -- $ 43,255
Nov 28, 10 AM $ 5.34
+9.72%
$ -- $ 42,580
Nov 28, 9 AM $ 4.87
+0.36%
$ -- $ 41,874
Nov 28, 8 AM $ 4.83
-0.03%
$ -- $ 41,612
Nov 28, 7 AM $ 4.84
-0.28%
$ -- $ 42,862
Nov 28, 6 AM $ 4.83
-0.73%
$ -- $ 43,748
Nov 28, 5 AM $ 4.86
+0.17%
$ -- $ 46,121
Nov 28, 4 AM $ 4.85
-1.90%
$ -- $ 50,297
Nov 28, 3 AM $ 4.95
+2.47%
$ -- $ 54,710
Nov 28, 2 AM $ 4.83
-0.07%
$ -- $ 59,727
Nov 28, 1 AM $ 4.83
-0.12%
$ -- $ 81,869
Nov 28, 12 AM $ 4.86
+0.02%
$ -- $ 99,136
Nov 27, 11 PM $ 4.86
+1.42%
$ -- $ 102,438
Nov 27, 10 PM $ 4.8
-1.39%
$ -- $ 101,523
Nov 27, 9 PM $ 4.87
-0.10%
$ -- $ 101,870
Nov 27, 8 PM $ 4.87
-0.07%
$ -- $ 102,160
Nov 27, 7 PM $ 4.88
+0.20%
$ -- $ 101,939
Nov 27, 6 PM $ 4.87
+0.05%
$ -- $ 101,892
Nov 27, 5 PM $ 4.87
-0.01%
$ -- $ 101,942
Nov 27, 4 PM $ 4.93
+1.84%
$ -- $ 101,297
Nov 27, 3 PM $ 4.78
-0.62%
$ -- $ 97,906
Nov 27, 2 PM $ 4.93
-0.01%
$ -- $ 95,509
Nov 27, 1 PM $ 4.99
-5.15%
$ -- $ 91,538
Nov 27, 12 PM $ 4.78
-1.65%
$ -- $ 88,072
Nov 27, 11 AM $ 4.86
-1.22%
$ -- $ 86,121
Nov 27, 10 AM $ 5.1
+6.21%
$ -- $ 85,315
Nov 27, 9 AM $ 4.79
+2.56%
$ -- $ 84,192
Nov 27, 8 AM $ 4.75
-3.87%
$ -- $ 83,576
Nov 27, 7 AM $ 4.94
+0.37%
$ -- $ 81,703
Nov 27, 6 AM $ 4.92
-2.13%
$ -- $ 79,313
Nov 27, 5 AM $ 5.13
-14.20%
$ -- $ 77,546
Nov 27, 4 AM $ 5.66
-10.29%
$ -- $ 71,697
Nov 27, 3 AM $ 6.49
+8.51%
$ -- $ 65,613
Nov 27, 2 AM $ 6.02
+1.59%
$ -- $ 59,266
Nov 27, 1 AM $ 6.71
+39.29%
$ -- $ 36,666
Nov 27, 12 AM $ 4.82
-3.46%
$ -- $ 15,695
Nov 26, 11 PM $ 4.99
+4.16%
$ -- $ 11,953
Nov 26, 10 PM $ 4.78
-0.05%
$ -- $ 9,817
Nov 26, 9 PM $ 4.78
+0.33%
$ -- $ 9,137
Nov 26, 8 PM $ 4.76
-0.23%
$ -- $ 8,770
Nov 26, 7 PM $ 4.77
-0.13%
$ -- $ 8,735
Nov 26, 6 PM $ 4.77
+1.30%
$ -- $ 8,845
Nov 26, 5 PM $ 4.66
+0.61%
$ -- $ 8,493
Nov 26, 4 PM $ 4.66
+0.63%
$ -- $ 8,135
Nov 26, 3 PM $ 4.62
-0.45%
$ -- $ 8,367
Nov 26, 2 PM $ 4.63
+0.08%
$ -- $ 8,710
Nov 26, 1 PM $ 4.63
+0.52%
$ -- $ 8,883
Nov 26, 12 PM $ 4.61
-0.41%
$ -- $ 11,187
Nov 26, 11 AM $ 4.61
-0.35%
$ -- $ 11,124
Nov 26, 10 AM $ 4.63
-0.09%
$ -- $ 10,970