NexusMind Historical Data

NMD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 4.61
-0.35%
$ -- $ 11,124
Nov 26, 10 AM $ 4.63
-0.09%
$ -- $ 10,970
Nov 26, 9 AM $ 4.63
-0.52%
$ -- $ 11,115
Nov 26, 8 AM $ 4.66
-0.14%
$ -- $ 10,877
Nov 26, 7 AM $ 4.66
+0.11%
$ -- $ 10,868
Nov 26, 6 AM $ 4.66
+0.18%
$ -- $ 10,848
Nov 26, 5 AM $ 4.65
+0.22%
$ -- $ 10,816
Nov 26, 4 AM $ 4.64
-0.13%
$ -- $ 10,831
Nov 26, 3 AM $ 4.65
-0.37%
$ -- $ 10,692
Nov 26, 2 AM $ 4.67
-0.40%
$ -- $ 10,374
Nov 26, 1 AM $ 4.69
+0.48%
$ -- $ 9,286
Nov 26, 12 AM $ 4.67
+0.18%
$ -- $ 9,108
Nov 25, 11 PM $ 4.66
+0.22%
$ -- $ 9,030
Nov 25, 10 PM $ 4.65
+0.20%
$ -- $ 8,995
Nov 25, 9 PM $ 4.64
-0.16%
$ -- $ 9,006
Nov 25, 8 PM $ 4.65
+0.63%
$ -- $ 9,022
Nov 25, 7 PM $ 4.61
-1.39%
$ -- $ 9,080
Nov 25, 6 PM $ 4.68
-0.03%
$ -- $ 9,710
Nov 25, 5 PM $ 4.68
+0.61%
$ -- $ 11,217
Nov 25, 4 PM $ 4.6
-0.92%
$ -- $ 12,900
Nov 25, 3 PM $ 4.64
+0.53%
$ -- $ 13,034
Nov 25, 2 PM $ 4.62
+0.06%
$ -- $ 12,927
Nov 25, 1 PM $ 4.73
+1.43%
$ -- $ 12,491
Nov 25, 12 PM $ 4.67
+0.17%
$ -- $ 10,917
Nov 25, 11 AM $ 4.66
+0.23%
$ -- $ 12,498
Nov 25, 10 AM $ 4.65
+0.05%
$ -- $ 12,558
Nov 25, 9 AM $ 4.64
-0.08%
$ -- $ 12,256
Nov 25, 8 AM $ 4.65
-0.18%
$ -- $ 12,287
Nov 25, 7 AM $ 4.67
-0.29%
$ -- $ 12,362
Nov 25, 6 AM $ 4.68
-0.03%
$ -- $ 12,522
Nov 25, 5 AM $ 4.69
-0.53%
$ -- $ 12,643
Nov 25, 4 AM $ 4.71
+0.89%
$ -- $ 12,649
Nov 25, 3 AM $ 4.67
-0.28%
$ -- $ 12,512
Nov 25, 2 AM $ 4.69
+0.02%
$ -- $ 12,256
Nov 25, 1 AM $ 4.68
-0.08%
$ -- $ 15,909
Nov 25, 12 AM $ 4.69
-0.68%
$ -- $ 16,606
Nov 24, 11 PM $ 4.72
-0.06%
$ -- $ 16,674
Nov 24, 10 PM $ 4.73
+0.10%
$ -- $ 16,737
Nov 24, 9 PM $ 4.74
-0.05%
$ -- $ 16,743
Nov 24, 8 PM $ 4.74
+0.49%
$ -- $ 16,734
Nov 24, 7 PM $ 4.72
-9.75%
$ -- $ 16,702
Nov 24, 6 PM $ 5.22
+8.73%
$ -- $ 15,950
Nov 24, 5 PM $ 4.73
+2.24%
$ -- $ 14,475
Nov 24, 4 PM $ 4.63
+0.29%
$ -- $ 12,716
Nov 24, 3 PM $ 4.62
+0.74%
$ -- $ 12,271
Nov 24, 2 PM $ 4.59
-0.47%
$ -- $ 12,094
Nov 24, 1 PM $ 4.61
+0.00%
$ -- $ 12,097
Nov 24, 12 PM $ 4.61
-0.02%
$ -- $ 12,017
Nov 24, 11 AM $ 4.61
+0.02%
$ -- $ 10,194
Nov 24, 10 AM $ 4.6
+0.05%
$ -- $ 10,233