NexusMind Historical Data

NMD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 4.6
+0.05%
$ -- $ 10,233
Nov 24, 9 AM $ 4.6
-0.45%
$ -- $ 10,182
Nov 24, 8 AM $ 4.62
-0.48%
$ -- $ 10,241
Nov 24, 7 AM $ 4.64
+0.22%
$ -- $ 10,181
Nov 24, 6 AM $ 4.63
-0.65%
$ -- $ 10,333
Nov 24, 5 AM $ 4.66
+0.92%
$ -- $ 13,961
Nov 24, 4 AM $ 4.62
-0.71%
$ -- $ 13,912
Nov 24, 3 AM $ 4.6
-1.24%
$ -- $ 13,893
Nov 24, 2 AM $ 4.65
-0.67%
$ -- $ 16,336
Nov 24, 1 AM $ 4.61
-0.49%
$ -- $ 12,411
Nov 24, 12 AM $ 4.63
-0.20%
$ -- $ 12,199
Nov 23, 11 PM $ 4.64
-1.03%
$ -- $ 13,131
Nov 23, 10 PM $ 4.69
+0.07%
$ -- $ 14,281
Nov 23, 9 PM $ 4.68
+0.09%
$ -- $ 14,243
Nov 23, 8 PM $ 4.67
-0.15%
$ -- $ 14,239
Nov 23, 7 PM $ 4.67
+0.64%
$ -- $ 14,221
Nov 23, 6 PM $ 4.64
+0.28%
$ -- $ 14,237
Nov 23, 5 PM $ 4.63
-0.58%
$ -- $ 14,192
Nov 23, 4 PM $ 4.66
+0.42%
$ -- $ 14,153
Nov 23, 3 PM $ 4.64
+0.27%
$ -- $ 14,457
Nov 23, 2 PM $ 4.63
-0.03%
$ -- $ 15,444
Nov 23, 1 PM $ 4.63
+0.17%
$ -- $ 16,090
Nov 23, 12 PM $ 4.62
+0.41%
$ -- $ 16,163
Nov 23, 11 AM $ 4.6
+0.09%
$ -- $ 17,111
Nov 23, 10 AM $ 4.6
-0.06%
$ -- $ 17,116
Nov 23, 9 AM $ 4.6
+0.32%
$ -- $ 17,302
Nov 23, 8 AM $ 4.59
+0.35%
$ -- $ 18,273
Nov 23, 7 AM $ 4.55
-1.04%
$ -- $ 20,871
Nov 23, 6 AM $ 4.59
+0.00%
$ -- $ 20,586
Nov 23, 5 AM $ 4.59
-0.53%
$ -- $ 16,876
Nov 23, 4 AM $ 4.62
+0.65%
$ -- $ 16,833
Nov 23, 3 AM $ 4.59
+0.28%
$ -- $ 16,822
Nov 23, 2 AM $ 4.58
+0.00%
$ -- $ 14,412
Nov 23, 1 AM $ 4.47
-1.50%
$ -- $ 14,557
Nov 23, 12 AM $ 4.54
+0.28%
$ -- $ 14,114
Nov 22, 11 PM $ 4.52
-0.40%
$ -- $ 13,272
Nov 22, 10 PM $ 4.52
+0.36%
$ -- $ 12,300
Nov 22, 9 PM $ 4.5
-0.01%
$ -- $ 12,278
Nov 22, 8 PM $ 4.51
-0.07%
$ -- $ 12,333
Nov 22, 7 PM $ 4.51
+0.00%
$ -- $ 12,331
Nov 22, 6 PM $ 4.51
-0.08%
$ -- $ 12,360
Nov 22, 5 PM $ 4.51
-0.03%
$ -- $ 12,380
Nov 22, 4 PM $ 4.52
-0.93%
$ -- $ 13,040
Nov 22, 3 PM $ 4.47
-0.13%
$ -- $ 12,825
Nov 22, 2 PM $ 4.5
-0.68%
$ -- $ 11,810
Nov 22, 1 PM $ 4.58
+2.66%
$ -- $ 12,761
Nov 22, 12 PM $ 4.47
-0.46%
$ -- $ 12,193
Nov 22, 11 AM $ 4.49
+0.47%
$ -- $ 11,920
Nov 22, 10 AM $ 4.47
-0.49%
$ -- $ 12,991
Nov 22, 9 AM $ 4.49
-0.20%
$ -- $ 13,196