NexusMind Historical Data

NMD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 4.49
-0.20%
$ -- $ 13,196
Nov 22, 8 AM $ 4.56
+1.00%
$ -- $ 12,253
Nov 22, 7 AM $ 4.51
-0.02%
$ -- $ 9,769
Nov 22, 6 AM $ 4.51
+0.75%
$ -- $ 10,107
Nov 22, 5 AM $ 4.48
-0.21%
$ -- $ 10,891
Nov 22, 4 AM $ 4.48
-0.31%
$ -- $ 11,789
Nov 22, 3 AM $ 4.5
+0.10%
$ -- $ 12,955
Nov 22, 2 AM $ 4.49
-0.86%
$ -- $ 15,095
Nov 22, 1 AM $ 4.53
+0.62%
$ -- $ 16,824
Nov 22, 12 AM $ 4.52
-0.25%
$ -- $ 16,961
Nov 21, 11 PM $ 4.53
+0.79%
$ -- $ 16,849
Nov 21, 10 PM $ 4.5
-0.61%
$ -- $ 16,758
Nov 21, 9 PM $ 4.53
+0.24%
$ -- $ 16,819
Nov 21, 8 PM $ 4.52
+0.05%
$ -- $ 16,858
Nov 21, 7 PM $ 4.52
-0.06%
$ -- $ 20,236
Nov 21, 6 PM $ 4.52
+0.05%
$ -- $ 24,447
Nov 21, 5 PM $ 4.52
+0.93%
$ -- $ 25,067
Nov 21, 4 PM $ 4.44
+0.87%
$ -- $ 24,293
Nov 21, 3 PM $ 4.42
-2.10%
$ -- $ 24,578
Nov 21, 2 PM $ 4.48
+2.19%
$ -- $ 26,017
Nov 21, 1 PM $ 4.38
+0.12%
$ -- $ 27,233
Nov 21, 12 PM $ 4.37
-2.19%
$ -- $ 28,239
Nov 21, 11 AM $ 4.28
-1.43%
$ -- $ 27,898
Nov 21, 10 AM $ 4.36
-0.21%
$ -- $ 27,062
Nov 21, 9 AM $ 4.38
-1.50%
$ -- $ 29,237
Nov 21, 8 AM $ 4.45
-0.40%
$ -- $ 30,027
Nov 21, 7 AM $ 4.46
-2.11%
$ -- $ 31,786
Nov 21, 6 AM $ 4.55
-0.41%
$ -- $ 32,291
Nov 21, 5 AM $ 4.57
-0.06%
$ -- $ 35,265
Nov 21, 4 AM $ 4.57
-2.37%
$ -- $ 34,998
Nov 21, 3 AM $ 4.69
-3.80%
$ -- $ 33,897
Nov 21, 2 AM $ 4.67
+0.63%
$ -- $ 32,049
Nov 21, 1 AM $ 4.64
-0.38%
$ -- $ 33,244
Nov 21, 12 AM $ 4.65
+0.68%
$ -- $ 37,949
Nov 20, 11 PM $ 4.57
-2.82%
$ -- $ 41,036
Nov 20, 10 PM $ 4.7
+0.43%
$ -- $ 40,902
Nov 20, 9 PM $ 4.68
+1.33%
$ -- $ 40,975
Nov 20, 8 PM $ 4.62
-0.93%
$ -- $ 40,911
Nov 20, 7 PM $ 4.69
+6.11%
$ -- $ 37,540
Nov 20, 6 PM $ 4.62
-0.25%
$ -- $ 33,312
Nov 20, 5 PM $ 4.63
-0.84%
$ -- $ 32,656
Nov 20, 4 PM $ 4.69
-1.82%
$ -- $ 32,623
Nov 20, 3 PM $ 4.8
-0.94%
$ -- $ 32,638
Nov 20, 2 PM $ 4.84
-2.44%
$ -- $ 31,593
Nov 20, 1 PM $ 4.79
-1.71%
$ -- $ 28,739
Nov 20, 12 PM $ 4.87
-0.11%
$ -- $ 27,624
Nov 20, 11 AM $ 4.87
+0.04%
$ -- $ 27,495
Nov 20, 10 AM $ 4.87
+0.19%
$ -- $ 27,213
Nov 20, 9 AM $ 4.86
-0.63%
$ -- $ 24,680
Nov 20, 8 AM $ 4.89
+0.57%
$ -- $ 23,838