NexusMind Historical Data

NMD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 4.89
+0.57%
$ -- $ 23,838
Nov 20, 7 AM $ 4.86
-1.33%
$ -- $ 22,512
Nov 20, 6 AM $ 4.96
+0.88%
$ -- $ 24,311
Nov 20, 5 AM $ 4.96
+1.17%
$ -- $ 20,549
Nov 20, 4 AM $ 4.9
-0.22%
$ -- $ 20,261
Nov 20, 3 AM $ 4.91
+0.00%
$ -- $ 20,200
Nov 20, 2 AM $ 4.91
-0.15%
$ -- $ 22,017
Nov 20, 1 AM $ 4.92
-6.50%
$ -- $ 19,760
Nov 20, 12 AM $ 5.26
+9.18%
$ -- $ 16,119
Nov 19, 11 PM $ 4.82
+0.00%
$ -- $ 18,076
Nov 19, 10 PM $ 4.82
-0.35%
$ -- $ 18,120
Nov 19, 9 PM $ 4.83
+1.18%
$ -- $ 18,000
Nov 19, 8 PM $ 4.77
+0.72%
$ -- $ 17,949
Nov 19, 7 PM $ 4.74
-0.51%
$ -- $ 18,006
Nov 19, 6 PM $ 4.74
-0.46%
$ -- $ 17,996
Nov 19, 5 PM $ 4.75
-0.46%
$ -- $ 18,112
Nov 19, 4 PM $ 4.77
-0.39%
$ -- $ 18,519
Nov 19, 3 PM $ 4.8
-0.97%
$ -- $ 18,442
Nov 19, 2 PM $ 4.85
-0.22%
$ -- $ 18,381
Nov 19, 1 PM $ 4.86
-0.16%
$ -- $ 19,369
Nov 19, 12 PM $ 4.87
-0.08%
$ -- $ 20,294
Nov 19, 11 AM $ 4.87
+0.14%
$ -- $ 46,556
Nov 19, 10 AM $ 4.87
-0.09%
$ -- $ 47,216
Nov 19, 9 AM $ 4.87
+0.15%
$ -- $ 47,179
Nov 19, 8 AM $ 4.86
+0.38%
$ -- $ 47,263
Nov 19, 7 AM $ 4.85
-0.01%
$ -- $ 46,737
Nov 19, 6 AM $ 4.85
-0.05%
$ -- $ 44,202
Nov 19, 5 AM $ 4.85
-0.47%
$ -- $ 44,224
Nov 19, 4 AM $ 4.88
-0.32%
$ -- $ 44,092
Nov 19, 3 AM $ 4.88
-0.91%
$ -- $ 44,216
Nov 19, 2 AM $ 4.93
-1.85%
$ -- $ 42,446
Nov 19, 1 AM $ 4.91
-7.51%
$ -- $ 42,121
Nov 19, 12 AM $ 5.68
+14.84%
$ -- $ 40,709
Nov 18, 11 PM $ 4.94
-0.34%
$ -- $ 35,364
Nov 18, 10 PM $ 4.96
+0.71%
$ -- $ 35,311
Nov 18, 9 PM $ 4.93
-0.18%
$ -- $ 35,311
Nov 18, 8 PM $ 4.93
-0.36%
$ -- $ 35,310
Nov 18, 7 PM $ 4.96
-0.03%
$ -- $ 35,258
Nov 18, 6 PM $ 4.96
+0.07%
$ -- $ 35,274
Nov 18, 5 PM $ 4.96
-0.60%
$ -- $ 35,145
Nov 18, 4 PM $ 4.98
+0.88%
$ -- $ 34,743
Nov 18, 3 PM $ 4.94
+1.84%
$ -- $ 34,731
Nov 18, 2 PM $ 4.85
+0.01%
$ -- $ 34,617
Nov 18, 1 PM $ 4.85
-0.25%
$ -- $ 34,246
Nov 18, 12 PM $ 4.86
-6.35%
$ -- $ 33,479
Nov 18, 11 AM $ 5.19
+8.45%
$ -- $ 7,093
Nov 18, 10 AM $ 4.79
-0.08%
$ -- $ 6,512
Nov 18, 9 AM $ 4.79
-0.02%
$ -- $ 6,538
Nov 18, 8 AM $ 4.79
-0.02%
$ -- $ 6,354
Nov 18, 7 AM $ 4.79
+0.45%
$ -- $ 6,357