NexusMind Historical Data

NMD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 4.79
-0.02%
$ -- $ 6,354
Nov 18, 7 AM $ 4.79
+0.45%
$ -- $ 6,357
Nov 18, 6 AM $ 4.75
-0.75%
$ -- $ 6,208
Nov 18, 5 AM $ 4.79
+0.07%
$ -- $ 6,462
Nov 18, 4 AM $ 4.68
+0.04%
$ -- $ 6,317
Nov 18, 3 AM $ 4.82
-0.22%
$ -- $ 6,323
Nov 18, 2 AM $ 4.85
-0.68%
$ -- $ 5,904
Nov 18, 1 AM $ 4.89
-0.29%
$ -- $ 6,686
Nov 18, 12 AM $ 4.9
-1.12%
$ -- $ 6,838
Nov 17, 11 PM $ 4.96
-0.11%
$ -- $ 6,996
Nov 17, 10 PM $ 4.96
-0.19%
$ -- $ 7,029
Nov 17, 9 PM $ 4.97
+0.01%
$ -- $ 6,999
Nov 17, 8 PM $ 4.97
+0.02%
$ -- $ 7,218
Nov 17, 7 PM $ 4.97
-0.19%
$ -- $ 7,147
Nov 17, 6 PM $ 4.99
+0.00%
$ -- $ 7,001
Nov 17, 5 PM $ 4.99
-0.62%
$ -- $ 6,900
Nov 17, 4 PM $ 5.01
+0.20%
$ -- $ 7,220
Nov 17, 3 PM $ 5.01
-1.31%
$ -- $ 6,996
Nov 17, 2 PM $ 5.07
+0.41%
$ -- $ 6,609
Nov 17, 1 PM $ 5.05
-0.32%
$ -- $ 6,223
Nov 17, 12 PM $ 5.07
-0.04%
$ -- $ 5,935
Nov 17, 11 AM $ 5.07
+0.01%
$ -- $ 5,785
Nov 17, 10 AM $ 5.07
-0.02%
$ -- $ 5,643
Nov 17, 9 AM $ 5.07
+0.15%
$ -- $ 5,514
Nov 17, 8 AM $ 5.07
-0.02%
$ -- $ 5,396
Nov 17, 7 AM $ 5.07
+0.20%
$ -- $ 5,262
Nov 17, 6 AM $ 5.06
-0.43%
$ -- $ 5,143
Nov 17, 5 AM $ 5.05
+0.10%
$ -- $ 4,699
Nov 17, 4 AM $ 5.05
-0.09%
$ -- $ 4,448
Nov 17, 3 AM $ 5.05
+0.44%
$ -- $ 4,244
Nov 17, 2 AM $ 5.04
-1.68%
$ -- $ 4,151
Nov 17, 1 AM $ 5.12
+0.10%
$ -- $ 3,123
Nov 17, 12 AM $ 5.12
+0.00%
$ -- $ 2,788
Nov 16, 11 PM $ 5.12
+0.00%
$ -- $ 2,421
Nov 16, 10 PM $ 5.13
+0.00%
$ -- $ 2,296
Nov 16, 9 PM $ 5.13
-0.24%
$ -- $ 2,219
Nov 16, 8 PM $ 5.15
-0.23%
$ -- $ 1,970
Nov 16, 7 PM $ 5.16
-3.19%
$ -- $ 1,943
Nov 16, 6 PM $ 5.33
+3.29%
$ -- $ 1,957
Nov 16, 5 PM $ 5.16
+0.00%
$ -- $ 2,018
Nov 16, 4 PM $ 5.32
+2.77%
$ -- $ 1,589
Nov 16, 3 PM $ 5.18
-2.47%
$ -- $ 1,458
Nov 16, 2 PM $ 5.32
+3.35%
$ -- $ 1,509
Nov 16, 1 PM $ 5.15
-0.02%
$ -- $ 1,189
Nov 16, 12 PM $ 5.15
-2.82%
$ -- $ 1,117
Nov 16, 11 AM $ 5.3
-0.06%
$ -- $ 1,175
Nov 16, 10 AM $ 5.3
+3.46%
$ -- $ 1,238
Nov 16, 9 AM $ 5.12
+0.10%
$ -- $ 1,241
Nov 16, 8 AM $ 5.12
+0.02%
$ -- $ 1,254
Nov 16, 7 AM $ 5.1
+0.00%
$ -- $ 1,268