NexusMind Historical Data

NMD Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 7.75
+2.19%
$ -- $ 47,523
May 5, 2025 $ 7.58
+0.45%
$ -- $ 52,864
May 4, 2025 $ 7.54
-1.63%
$ -- $ 48,924
May 3, 2025 $ 7.67
-1.03%
$ -- $ 41,770
May 2, 2025 $ 7.75
+0.42%
$ -- $ 44,108
May 1, 2025 $ 7.72
+2.43%
$ -- $ 47,547
Apr 30, 2025 $ 7.54
-0.74%
$ -- $ 43,990
Apr 29, 2025 $ 7.61
+0.13%
$ -- $ 45,791
Apr 28, 2025 $ 7.6
+1.28%
$ -- $ 55,973
Apr 27, 2025 $ 7.5
-0.97%
$ -- $ 49,396
Apr 26, 2025 $ 7.57
-0.06%
$ -- $ 39,163
Apr 25, 2025 $ 7.57
+1.04%
$ -- $ 48,749
Apr 24, 2025 $ 7.48
-0.21%
$ -- $ 42,568
Apr 23, 2025 $ 7.5
+0.29%
$ -- $ 43,155
Apr 22, 2025 $ 7.47
+6.71%
$ -- $ 48,919
Apr 21, 2025 $ 7
+2.76%
$ -- $ 64,094
Apr 20, 2025 $ 6.81
+0.12%
$ -- $ 45,475
Apr 19, 2025 $ 6.81
+0.74%
$ -- $ 48,396
Apr 18, 2025 $ 6.76
-0.55%
$ -- $ 40,263
Apr 17, 2025 $ 6.79
+1.01%
$ -- $ 42,534
Apr 16, 2025 $ 6.72
+0.40%
$ -- $ 46,132
Apr 15, 2025 $ 6.69
-1.16%
$ -- $ 41,467
Apr 14, 2025 $ 6.76
+0.92%
$ -- $ 48,794
Apr 13, 2025 $ 6.7
-1.85%
$ -- $ 52,479
Apr 12, 2025 $ 6.82
+2.15%
$ -- $ 72,833
Apr 11, 2025 $ 6.68
+4.89%
$ -- $ 73,582
Apr 10, 2025 $ 6.37
-3.61%
$ -- $ 65,991
Apr 9, 2025 $ 6.61
+8.22%
$ -- $ 89,695
Apr 8, 2025 $ 6.11
-3.53%
$ -- $ 72,289
Apr 7, 2025 $ 6.34
+0.98%
$ -- $ 92,168
Apr 6, 2025 $ 6.27
-6.25%
$ -- $ 134,034
Apr 5, 2025 $ 6.68
-0.52%
$ -- $ 108,139
Apr 4, 2025 $ 6.71
+0.89%
$ -- $ 126,133
Apr 3, 2025 $ 6.66
+0.93%
$ -- $ 116,531
Apr 2, 2025 $ 6.6
-3.12%
$ -- $ 127,346
Apr 1, 2025 $ 6.81
+3.13%
$ -- $ 123,173
Mar 31, 2025 $ 6.6
+0.27%
$ -- $ 141,629
Mar 30, 2025 $ 6.58
-0.40%
$ -- $ 116,089
Mar 29, 2025 $ 6.61
-2.08%
$ -- $ 102,218
Mar 28, 2025 $ 6.75
-3.34%
$ -- $ 117,516
Mar 27, 2025 $ 6.98
+0.43%
$ -- $ 107,391
Mar 26, 2025 $ 6.95
-0.51%
$ -- $ 109,545
Mar 25, 2025 $ 7
+0.04%
$ -- $ 108,332
Mar 24, 2025 $ 6.99
+103.14%
$ -- $ 132,699
Mar 23, 2025 $ 3.44
+2.51%
$ -- $ 73,860
Mar 22, 2025 $ 3.35
-0.35%
$ -- $ 50,904
Mar 21, 2025 $ 3.36
-0.18%
$ -- $ 47,531
Mar 20, 2025 $ 3.37
-2.96%
$ -- $ 14,946
Mar 19, 2025 $ 3.47
+4.79%
$ -- $ 19,734
Mar 18, 2025 $ 3.31
-1.52%
$ -- $ 14,827