Coinranking
NexusMind Historical Data
NMD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $ 8.43 | -0.41% | ||
| Jun 2, 2025 | $ 8.47 | +0.19% | ||
| Jun 1, 2025 | $ 8.45 | +0.99% | ||
| May 31, 2025 | $ 8.37 | +0.61% | ||
| May 30, 2025 | $ 8.32 | -1.61% | ||
| May 29, 2025 | $ 8.45 | -2.04% | ||
| May 28, 2025 | $ 8.62 | -1.11% | ||
| May 27, 2025 | $ 8.72 | -0.42% | ||
| May 26, 2025 | $ 8.75 | +0.36% | ||
| May 25, 2025 | $ 8.72 | +1.18% | ||
| May 24, 2025 | $ 8.62 | +0.47% | ||
| May 23, 2025 | $ 8.58 | -3.81% | ||
| May 22, 2025 | $ 8.92 | +1.69% | ||
| May 21, 2025 | $ 8.77 | +2.67% | ||
| May 20, 2025 | $ 8.54 | +1.12% | ||
| May 19, 2025 | $ 8.45 | -0.74% | ||
| May 18, 2025 | $ 8.52 | +3.22% | ||
| May 17, 2025 | $ 8.25 | -0.28% | ||
| May 16, 2025 | $ 8.28 | -0.77% | ||
| May 15, 2025 | $ 8.25 | -0.25% | ||
| May 14, 2025 | $ 8.27 | -0.53% | ||
| May 13, 2025 | $ 8.32 | +1.17% | ||
| May 12, 2025 | $ 8.22 | -1.19% | ||
| May 11, 2025 | $ 8.32 | -0.63% | ||
| May 10, 2025 | $ 8.37 | +1.62% | ||
| May 9, 2025 | $ 8.23 | -0.11% | ||
| May 8, 2025 | $ 8.24 | +6.09% | ||
| May 7, 2025 | $ 7.77 | +0.36% | ||
| May 6, 2025 | $ 7.75 | +2.19% | ||
| May 5, 2025 | $ 7.58 | +0.45% | ||
| May 4, 2025 | $ 7.54 | -1.63% | ||
| May 3, 2025 | $ 7.67 | -1.03% | ||
| May 2, 2025 | $ 7.75 | +0.42% | ||
| May 1, 2025 | $ 7.72 | +2.43% | ||
| Apr 30, 2025 | $ 7.54 | -0.74% | ||
| Apr 29, 2025 | $ 7.61 | +0.13% | ||
| Apr 28, 2025 | $ 7.6 | +1.28% | ||
| Apr 27, 2025 | $ 7.5 | -0.97% | ||
| Apr 26, 2025 | $ 7.57 | -0.06% | ||
| Apr 25, 2025 | $ 7.57 | +1.04% | ||
| Apr 24, 2025 | $ 7.48 | -0.21% | ||
| Apr 23, 2025 | $ 7.5 | +0.29% | ||
| Apr 22, 2025 | $ 7.47 | +6.71% | ||
| Apr 21, 2025 | $ 7 | +2.76% | ||
| Apr 20, 2025 | $ 6.81 | +0.12% | ||
| Apr 19, 2025 | $ 6.81 | +0.74% | ||
| Apr 18, 2025 | $ 6.76 | -0.55% | ||
| Apr 17, 2025 | $ 6.79 | +1.01% | ||
| Apr 16, 2025 | $ 6.72 | +0.40% | ||
| Apr 15, 2025 | $ 6.69 | -1.16% | ||